Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,090 USD +0,190 USD · +1,06 % heute, 18:45:18 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,140 USD | 17,345 USD | 17,105 USD | 17,160 USD | 3.563.848 Stk. | |
17,170 USD | 17,260 USD | 17,050 USD | 17,070 USD | 2.679.012 Stk. | |
17,120 USD | 17,320 USD | 17,070 USD | 17,310 USD | 2.539.190 Stk. | |
17,380 USD | 17,640 USD | 17,340 USD | 17,560 USD | 3.174.624 Stk. | |
17,650 USD | 17,795 USD | 17,530 USD | 17,700 USD | 3.345.413 Stk. | |
17,790 USD | 17,850 USD | 17,660 USD | 17,820 USD | 3.804.120 Stk. | |
17,880 USD | 18,290 USD | 17,880 USD | 18,160 USD | 5.009.110 Stk. | |
18,210 USD | 18,520 USD | 18,200 USD | 18,290 USD | 3.607.812 Stk. | |
18,280 USD | 18,630 USD | 18,260 USD | 18,560 USD | 3.739.657 Stk. | |
18,590 USD | 19,030 USD | 18,590 USD | 18,880 USD | 4.583.901 Stk. | |
18,980 USD | 18,995 USD | 18,500 USD | 18,530 USD | 6.086.358 Stk. | |
18,500 USD | 18,500 USD | 18,120 USD | 18,130 USD | 5.997.457 Stk. | |
18,150 USD | 18,150 USD | 17,820 USD | 17,980 USD | 5.053.741 Stk. | |
18,020 USD | 18,259 USD | 17,670 USD | 17,750 USD | 6.507.777 Stk. | |
17,810 USD | 17,925 USD | 17,510 USD | 17,510 USD | 4.708.822 Stk. | |
17,560 USD | 17,585 USD | 17,150 USD | 17,260 USD | 6.695.613 Stk. | |
17,300 USD | 17,370 USD | 17,110 USD | 17,360 USD | 4.715.564 Stk. | |
17,430 USD | 17,870 USD | 17,380 USD | 17,690 USD | 5.303.547 Stk. | |
17,680 USD | 18,040 USD | 17,650 USD | 17,940 USD | 3.386.875 Stk. | |
17,940 USD | 17,980 USD | 17,725 USD | 17,900 USD | 4.109.099 Stk. |