AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Plains All American Pipeline

WKN
917437
Ticker
PAA
• PLM
ISIN
US7265031051
• Nasdaq
18,250 USD
+0,200 USD+1,11 %
Geld
7,300 USD
(200 Stk.)
Brief
19,900 USD
(100 Stk.)
Marktkapitalisierung
11,96 Mrd. EUR
Dividendenrendite
7,19 %
KGV
11,80
Gewinn pro Aktie
–
Vola 30 Tage
20,38 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,250 USD
+0,200 USD · +1,11 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains All American Pipeline

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,140 USD17,345 USD17,105 USD17,160 USD3.563.848 Stk.
17,170 USD17,260 USD17,050 USD17,070 USD2.679.012 Stk.
17,120 USD17,320 USD17,070 USD17,310 USD2.539.190 Stk.
17,380 USD17,640 USD17,340 USD17,560 USD3.174.624 Stk.
17,650 USD17,795 USD17,530 USD17,700 USD3.345.413 Stk.
17,790 USD17,850 USD17,660 USD17,820 USD3.804.120 Stk.
17,880 USD18,290 USD17,880 USD18,160 USD5.009.110 Stk.
18,210 USD18,520 USD18,200 USD18,290 USD3.607.812 Stk.
18,280 USD18,630 USD18,260 USD18,560 USD3.739.657 Stk.
18,590 USD19,030 USD18,590 USD18,880 USD4.583.901 Stk.
18,980 USD18,995 USD18,500 USD18,530 USD6.086.358 Stk.
18,500 USD18,500 USD18,120 USD18,130 USD5.997.457 Stk.
18,150 USD18,150 USD17,820 USD17,980 USD5.053.741 Stk.
18,020 USD18,259 USD17,670 USD17,750 USD6.507.777 Stk.
17,810 USD17,925 USD17,510 USD17,510 USD4.708.822 Stk.
17,560 USD17,585 USD17,150 USD17,260 USD6.695.613 Stk.
17,300 USD17,370 USD17,110 USD17,360 USD4.715.564 Stk.
17,430 USD17,870 USD17,380 USD17,690 USD5.303.547 Stk.
17,680 USD18,040 USD17,650 USD17,940 USD3.386.875 Stk.
17,940 USD17,980 USD17,725 USD17,900 USD4.109.099 Stk.
17,910 USD18,175 USD17,810 USD18,050 USD5.327.617 Stk.
18,070 USD18,255 USD17,920 USD18,250 USD3.515.738 Stk.
Werbung ausblenden