Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:51:49 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:53:21 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 58,680 USD +0,030 USD · +0,05 % 19.04.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 54,000 EUR -1,000 EUR · -1,82 % 19.04.2024, 08:09:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % 19.04.2024, 19:30:03 · 0 Stk. | |||||
gettex Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % 19.04.2024, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 56,000 EUR -1,000 EUR · -1,75 % 19.04.2024, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR -2,500 EUR · -4,35 % 19.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:22:28 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:53:21 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,440 USD | 59,440 USD | 54,590 USD | 56,460 USD | 6.399.809 Stk. | |
55,990 USD | 57,040 USD | 54,350 USD | 56,910 USD | 4.286.654 Stk. | |
57,380 USD | 59,100 USD | 57,160 USD | 58,860 USD | 2.450.117 Stk. | |
58,740 USD | 59,935 USD | 58,200 USD | 59,900 USD | 2.199.531 Stk. | |
60,050 USD | 60,340 USD | 57,310 USD | 58,430 USD | 1.825.674 Stk. | |
59,000 USD | 59,440 USD | 58,360 USD | 59,050 USD | 1.478.614 Stk. | |
59,030 USD | 61,030 USD | 58,460 USD | 61,010 USD | 1.791.091 Stk. | |
61,080 USD | 62,920 USD | 60,855 USD | 62,630 USD | 2.043.311 Stk. | |
63,500 USD | 65,450 USD | 63,200 USD | 64,070 USD | 2.296.303 Stk. | |
63,280 USD | 64,065 USD | 62,100 USD | 63,310 USD | 1.845.520 Stk. | |
62,960 USD | 64,650 USD | 62,420 USD | 64,170 USD | 1.551.367 Stk. | |
65,000 USD | 65,415 USD | 62,580 USD | 62,660 USD | 1.569.869 Stk. | |
62,330 USD | 63,230 USD | 62,000 USD | 63,140 USD | 1.356.791 Stk. | |
63,510 USD | 63,510 USD | 62,480 USD | 63,070 USD | 1.195.440 Stk. | |
63,510 USD | 65,300 USD | 63,110 USD | 65,140 USD | 1.762.238 Stk. | |
63,660 USD | 64,910 USD | 62,600 USD | 63,620 USD | 1.175.214 Stk. | |
62,700 USD | 63,386 USD | 62,125 USD | 62,600 USD | 1.455.451 Stk. | |
62,360 USD | 62,360 USD | 60,800 USD | 61,290 USD | 2.101.463 Stk. | |
61,680 USD | 63,730 USD | 61,460 USD | 62,560 USD | 1.551.706 Stk. | |
61,980 USD | 62,450 USD | 59,870 USD | 60,760 USD | 2.564.107 Stk. | |
61,080 USD | 61,080 USD | 58,930 USD | 59,350 USD | 1.807.163 Stk. | |
59,450 USD | 59,450 USD | 58,110 USD | 58,650 USD | 1.852.509 Stk. | |
58,210 USD | 59,620 USD | 57,640 USD | 58,680 USD | 1.979.649 Stk. |