Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
306,000 CHF | 308,000 CHF | 305,000 CHF | 308,000 CHF | 227 Stk. | |
307,000 CHF | 309,000 CHF | 305,000 CHF | 308,000 CHF | 548 Stk. | |
308,000 CHF | 308,000 CHF | 306,000 CHF | 308,000 CHF | 398 Stk. | |
306,000 CHF | 309,000 CHF | 304,000 CHF | 308,000 CHF | 1.085 Stk. | |
308,000 CHF | 308,000 CHF | 308,000 CHF | 308,000 CHF | 6 Stk. | |
309,000 CHF | 310,000 CHF | 308,000 CHF | 308,000 CHF | 209 Stk. | |
307,000 CHF | 310,000 CHF | 307,000 CHF | 310,000 CHF | 197 Stk. | |
308,000 CHF | 309,000 CHF | 307,000 CHF | 309,000 CHF | 90 Stk. | |
309,000 CHF | 309,000 CHF | 306,000 CHF | 309,000 CHF | 623 Stk. | |
303,000 CHF | 307,000 CHF | 302,000 CHF | 305,000 CHF | 361 Stk. | |
305,000 CHF | 305,000 CHF | 302,000 CHF | 303,000 CHF | 242 Stk. | |
303,000 CHF | 305,000 CHF | 300,000 CHF | 302,000 CHF | 668 Stk. | |
301,000 CHF | 303,000 CHF | 300,000 CHF | 301,000 CHF | 399 Stk. | |
301,000 CHF | 302,000 CHF | 300,000 CHF | 302,000 CHF | 274 Stk. | |
300,000 CHF | 302,000 CHF | 300,000 CHF | 300,000 CHF | 364 Stk. | |
300,000 CHF | 302,000 CHF | 299,000 CHF | 300,000 CHF | 183 Stk. | |
302,000 CHF | 302,000 CHF | 299,000 CHF | 300,000 CHF | 139 Stk. | |
301,000 CHF | 303,000 CHF | 300,000 CHF | 302,000 CHF | 566 Stk. | |
301,000 CHF | 302,000 CHF | 300,000 CHF | 301,000 CHF | 167 Stk. | |
300,000 CHF | 302,000 CHF | 299,000 CHF | 301,000 CHF | 470 Stk. | |
300,000 CHF | 300,000 CHF | 300,000 CHF | 300,000 CHF | 38 Stk. |