AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Plus500

WKN
A1W3GY
Land
Israel 🇮🇱
ISIN
IL0011284465
Ticker
PLUS
• P55
•
2.158,000 GBp
+38,000 GBp+1,79 %
Geld
2.162,000 GBp
(3 Stk.)
Brief
2.166,000 GBp
(1 Stk.)
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
3,08 %
KGV
8,26
Gewinn pro Aktie
2,96 EUR
Vola 30 Tage
19,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
24,800 EUR
+0,620 EUR · +2,56 %
23.04.2024, 14:48:11 · 0 Stk.
Lang & Schwarz
Echtzeit
24,840 EUR
+0,620 EUR · +2,56 %
23.04.2024, 21:59:50 · unbekannt
Frankfurt
verzögert
24,660 EUR
+0,500 EUR · +2,07 %
23.04.2024, 15:29:01 · 0 Stk.
London
verzögert
2.158,000 GBp
+38,000 GBp · +1,79 %
23.04.2024, 17:35:08 · unbekannt
Tradegate
Echtzeit
25,340 EUR
+0,680 EUR · +2,76 %
23.04.2024, 22:26:43 · unbekannt
LS Exchange
Echtzeit
25,840 EUR
+1,620 EUR · +6,69 %
23.04.2024, 22:59:01 · 1 Stk.
Nasdaq OTC
verzögert
24,000 USD
+1,153 USD · +5,05 %
09.04.2024, 15:35:03 · 100 Stk.
gettex
Echtzeit
25,160 EUR
+0,160 EUR · +0,64 %
23.04.2024, 21:44:08 · 0 Stk.
Berlin
Echtzeit
25,400 EUR
+0,560 EUR · +2,25 %
23.04.2024, 21:33:06 · 0 Stk.
Düsseldorf
Echtzeit
24,980 EUR
+0,620 EUR · +2,55 %
23.04.2024, 19:31:54 · 0 Stk.
Hannover
Echtzeit
23,600 EUR
+0,260 EUR · +1,11 %
23.04.2024, 08:00:42 · 0 Stk.
München
Echtzeit
24,380 EUR
+0,180 EUR · +0,74 %
23.04.2024, 08:02:20 · 0 Stk.
Quotrix
Echtzeit
24,700 EUR
+0,260 EUR · +1,06 %
23.04.2024, 07:57:40 · 0 Stk.
Baader Bank
Echtzeit
25,390 EUR
+0,600 EUR · +2,42 %
23.04.2024, 21:23:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Plus500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.759,000 GBp1.793,000 GBp1.752,000 GBp1.765,000 GBp134.589 Stk.
1.765,000 GBp1.788,000 GBp1.761,000 GBp1.768,000 GBp134.248 Stk.
1.773,000 GBp1.809,000 GBp1.773,000 GBp1.809,000 GBp193.694 Stk.
1.781,000 GBp1.811,000 GBp1.781,000 GBp1.805,000 GBp123.973 Stk.
1.825,000 GBp1.830,000 GBp1.798,000 GBp1.830,000 GBp131.574 Stk.
1.800,000 GBp1.842,000 GBp1.800,000 GBp1.842,000 GBp98.666 Stk.
1.835,000 GBp1.853,170 GBp1.835,000 GBp1.839,000 GBp82.872 Stk.
1.820,000 GBp1.843,000 GBp1.820,000 GBp1.837,000 GBp93.906 Stk.
1.854,000 GBp1.897,000 GBp1.833,000 GBp1.883,000 GBp224.367 Stk.
1.861,000 GBp1.902,000 GBp1.861,000 GBp1.874,000 GBp87.855 Stk.
1.870,000 GBp1.935,000 GBp1.870,000 GBp1.929,000 GBp218.137 Stk.
1.903,000 GBp1.951,000 GBp1.903,000 GBp1.950,000 GBp180.908 Stk.
1.974,000 GBp2.004,000 GBp1.957,349 GBp2.002,000 GBp225.486 Stk.
1.991,000 GBp2.014,000 GBp1.979,000 GBp1.979,000 GBp172.580 Stk.
1.978,000 GBp2.050,000 GBp1.978,000 GBp2.026,000 GBp319.684 Stk.
2.038,000 GBp2.056,000 GBp2.022,615 GBp2.028,000 GBp182.974 Stk.
2.050,000 GBp2.100,000 GBp2.032,000 GBp2.100,000 GBp244.991 Stk.
2.100,000 GBp2.122,000 GBp2.092,000 GBp2.092,000 GBp190.801 Stk.
2.104,000 GBp2.136,000 GBp2.100,000 GBp2.120,000 GBp139.876 Stk.
2.130,000 GBp2.176,010 GBp2.119,174 GBp2.158,000 GBp232.267 Stk.
Werbung ausblenden