Aktie
Alle Kurse zu POWER CONST.CORP.OF CH. A
- WKN
- ISIN
- WKN
- ISIN
• Shanghai
5,100 CNY
-0,060 CNY-1,16 %
Geld
5,100 CNY
(698.900 Stk.)
Brief
5,110 CNY
(1.004.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,100 CNY -0,060 CNY · -1,16 % heute, 09:00:02 · 1.436.600 Stk. |
Times & Sales
Historische Kurse zu POWER CONST.CORP.OF CH. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,100 CNY | 5,210 CNY | 5,100 CNY | 5,180 CNY | 128.926.107 Stk. | |
| 5,170 CNY | 5,210 CNY | 5,110 CNY | 5,110 CNY | 90.362.332 Stk. | |
| 5,110 CNY | 5,130 CNY | 5,090 CNY | 5,110 CNY | 72.994.857 Stk. | |
| 5,110 CNY | 5,130 CNY | 5,080 CNY | 5,090 CNY | 65.138.067 Stk. | |
| 5,080 CNY | 5,090 CNY | 4,960 CNY | 4,970 CNY | 144.048.518 Stk. | |
| 4,960 CNY | 5,020 CNY | 4,940 CNY | 4,950 CNY | 69.834.116 Stk. | |
| 4,950 CNY | 4,980 CNY | 4,930 CNY | 4,980 CNY | 69.208.737 Stk. | |
| 4,970 CNY | 5,010 CNY | 4,920 CNY | 4,920 CNY | 76.556.635 Stk. | |
| 4,920 CNY | 4,960 CNY | 4,890 CNY | 4,940 CNY | 81.576.408 Stk. | |
| 4,930 CNY | 4,990 CNY | 4,920 CNY | 4,970 CNY | 73.388.934 Stk. | |
| 4,990 CNY | 5,100 CNY | 4,980 CNY | 5,100 CNY | 140.620.816 Stk. | |
| 5,110 CNY | 5,170 CNY | 5,070 CNY | 5,100 CNY | 92.055.744 Stk. | |
| 5,100 CNY | 5,100 CNY | 5,030 CNY | 5,060 CNY | 70.848.001 Stk. | |
| 5,050 CNY | 5,090 CNY | 5,010 CNY | 5,030 CNY | 79.354.500 Stk. | |
| 5,030 CNY | 5,060 CNY | 5,000 CNY | 5,010 CNY | 68.106.235 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,910 CNY | 4,920 CNY | 86.426.206 Stk. | |
| 4,910 CNY | 5,000 CNY | 4,870 CNY | 4,970 CNY | 79.957.025 Stk. | |
| 4,960 CNY | 4,980 CNY | 4,890 CNY | 4,900 CNY | 63.786.488 Stk. | |
| 4,910 CNY | 5,180 CNY | 4,900 CNY | 5,160 CNY | 264.408.615 Stk. | |
| 5,120 CNY | 5,210 CNY | 5,070 CNY | 5,100 CNY | 201.734.947 Stk. |