Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR 0,000 EUR · 0,00 % gestern, 21:08:24 · 0 Stk. | ||||||
18,300 EUR +0,100 EUR · +0,55 % heute, 07:52:06 · 10 Stk. | ||||||
Frankfurt verzögert | 18,300 EUR -0,100 EUR · -0,54 % gestern, 19:30:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,750 USD -0,075 USD · -0,38 % gestern, 20:16:43 · 700 Stk. | |||||
Toronto CNSX verzögert | 27,040 CAD -0,010 CAD · -0,04 % gestern, 21:59:50 · 100 Stk. | |||||
Berlin Echtzeit | 18,400 EUR -0,300 EUR · -1,60 % gestern, 08:06:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,400 EUR -0,300 EUR · -1,60 % gestern, 08:12:09 · 0 Stk. | |||||
gettex Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR -0,400 EUR · -2,12 % gestern, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR +0,050 EUR · +0,27 % heute, 07:52:56 · unbekannt | |||||
LS Exchange Echtzeit | 18,300 EUR +0,100 EUR · +0,55 % heute, 07:32:03 · unbekannt | |||||
Tradegate Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,500 USD | 19,200 USD | 18,500 USD | 19,115 USD | 10.589 Stk. | |
19,165 USD | 19,200 USD | 18,994 USD | 18,994 USD | 13.885 Stk. | |
18,910 USD | 19,201 USD | 18,785 USD | 19,201 USD | 7.027 Stk. | |
19,400 USD | 19,770 USD | 19,400 USD | 19,770 USD | 25.397 Stk. | |
19,770 USD | 19,920 USD | 19,523 USD | 19,920 USD | 16.988 Stk. | |
19,961 USD | 20,060 USD | 19,931 USD | 19,999 USD | 26.523 Stk. | |
20,107 USD | 20,420 USD | 20,107 USD | 20,320 USD | 89.081 Stk. | |
20,420 USD | 20,490 USD | 20,175 USD | 20,200 USD | 29.750 Stk. | |
20,370 USD | 20,480 USD | 20,230 USD | 20,480 USD | 20.565 Stk. | |
20,305 USD | 20,640 USD | 20,305 USD | 20,640 USD | 12.839 Stk. | |
20,585 USD | 20,630 USD | 20,355 USD | 20,630 USD | 10.861 Stk. | |
20,360 USD | 20,620 USD | 20,360 USD | 20,594 USD | 8.670 Stk. | |
20,465 USD | 20,600 USD | 20,465 USD | 20,500 USD | 12.420 Stk. | |
20,504 USD | 20,555 USD | 19,896 USD | 20,285 USD | 6.493 Stk. | |
20,073 USD | 20,200 USD | 20,073 USD | 20,200 USD | 8.238 Stk. | |
19,750 USD | 20,130 USD | 19,750 USD | 20,049 USD | 10.965 Stk. | |
20,994 USD | 21,000 USD | 19,830 USD | 19,830 USD | 7.734 Stk. | |
20,018 USD | 20,830 USD | 19,760 USD | 19,900 USD | 10.883 Stk. | |
19,900 USD | 20,210 USD | 19,900 USD | 19,950 USD | 7.714 Stk. | |
20,325 USD | 20,325 USD | 19,834 USD | 20,000 USD | 27.131 Stk. | |
19,600 USD | 19,925 USD | 19,600 USD | 19,825 USD | 30.011 Stk. | |
19,583 USD | 19,886 USD | 19,450 USD | 19,750 USD | 8.399 Stk. |