AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Prosolar Resources

WKN
A0M38M
Ticker
600193
ISIN
CNE000000YZ3
• Shanghai
3,410 CNY
-0,140 CNY-3,94 %
Geld
3,400 CNY
(54.500 Stk.)
Brief
3,410 CNY
(15.600 Stk.)
Marktkapitalisierung
187,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,60 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,410 CNY
-0,140 CNY · -3,94 %
heute, 09:00:05 · 56.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Prosolar Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,420 CNY4,450 CNY4,260 CNY4,290 CNY3.853.700 Stk.
4,280 CNY4,350 CNY4,200 CNY4,320 CNY3.785.950 Stk.
4,350 CNY4,350 CNY4,240 CNY4,250 CNY2.125.900 Stk.
4,270 CNY4,320 CNY4,190 CNY4,210 CNY3.384.050 Stk.
4,210 CNY4,300 CNY4,150 CNY4,270 CNY2.605.248 Stk.
4,280 CNY4,320 CNY4,260 CNY4,320 CNY2.335.070 Stk.
4,350 CNY4,530 CNY4,310 CNY4,420 CNY4.279.653 Stk.
4,420 CNY4,850 CNY4,330 CNY4,570 CNY8.122.433 Stk.
4,530 CNY5,030 CNY4,490 CNY5,030 CNY10.031.313 Stk.
4,960 CNY5,530 CNY4,690 CNY5,290 CNY48.428.523 Stk.
4,760 CNY4,760 CNY4,760 CNY4,760 CNY7.083.800 Stk.
4,280 CNY4,480 CNY4,280 CNY4,280 CNY29.136.969 Stk.
4,250 CNY4,310 CNY4,020 CNY4,090 CNY14.565.510 Stk.
4,010 CNY4,070 CNY3,680 CNY3,680 CNY13.622.942 Stk.
3,360 CNY3,470 CNY3,310 CNY3,310 CNY7.647.600 Stk.
3,070 CNY3,530 CNY3,070 CNY3,500 CNY10.702.836 Stk.
3,590 CNY3,610 CNY3,450 CNY3,530 CNY7.213.000 Stk.
3,480 CNY3,630 CNY3,440 CNY3,520 CNY4.470.200 Stk.
3,490 CNY3,570 CNY3,330 CNY3,370 CNY5.020.933 Stk.
3,350 CNY3,510 CNY3,350 CNY3,480 CNY4.374.300 Stk.
3,480 CNY3,620 CNY3,480 CNY3,550 CNY4.802.000 Stk.
3,530 CNY3,600 CNY3,380 CNY3,410 CNY9.929.950 Stk.
Werbung ausblenden