AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu PROTEOME SCIENCES

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
0,032 USD
-0,023 USD-42,15 %
Marktkapitalisierung
11,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
115,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,038 EUR
0,000 EUR · 0,00 %
heute, 08:18:41 · 0 Stk.
Frankfurt
verzögert
0,040 EUR
0,000 EUR · 0,00 %
heute, 08:06:36 · 0 Stk.
Nasdaq OTC
verzögert
0,032 USD
-0,023 USD · -42,15 %
17.01.2024, 16:20:23 · 1.600 Stk.
München
Echtzeit
0,048 EUR
0,000 EUR · 0,00 %
gestern, 08:31:12 · 0 Stk.
London
verzögert
3,300 GBp
+0,250 GBp · +8,20 %
heute, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROTEOME SCIENCES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,360 GBp3,508 GBp3,360 GBp3,490 GBp411.666 Stk.
3,740 GBp3,740 GBp3,216 GBp3,590 GBp137.792 Stk.
3,188 GBp3,882 GBp3,188 GBp3,490 GBp54.018 Stk.
3,690 GBp3,690 GBp3,200 GBp3,590 GBp487.748 Stk.
3,157 GBp3,490 GBp3,157 GBp3,490 GBp30.000 Stk.
3,680 GBp3,680 GBp3,490 GBp3,490 GBp271 Stk.
3,000 GBp3,600 GBp3,000 GBp3,300 GBp108.413 Stk.
3,125 GBp3,390 GBp3,125 GBp3,390 GBp16.418 Stk.
3,210 GBp3,748 GBp3,210 GBp3,440 GBp69.133 Stk.
3,284 GBp3,284 GBp3,014 GBp3,140 GBp89.572 Stk.
3,000 GBp3,380 GBp2,650 GBp2,970 GBp467.337 Stk.
3,785 GBp3,785 GBp3,100 GBp3,500 GBp343 Stk.
3,005 GBp3,840 GBp3,005 GBp3,660 GBp2.923.405 Stk.
3,600 GBp3,600 GBp3,600 GBp3,600 GBp0 Stk.
3,550 GBp3,970 GBp3,177 GBp3,490 GBp155.548 Stk.
3,000 GBp3,351 GBp3,000 GBp3,070 GBp200.767 Stk.
2,760 GBp3,350 GBp2,760 GBp3,250 GBp148.375 Stk.
3,720 GBp3,720 GBp3,110 GBp3,110 GBp268 Stk.
3,625 GBp3,625 GBp3,300 GBp3,300 GBp72.204 Stk.
3,140 GBp3,140 GBp3,140 GBp3,140 GBp0 Stk.
3,600 GBp3,600 GBp2,910 GBp3,050 GBp247.243 Stk.
3,300 GBp3,300 GBp3,300 GBp3,300 GBp0 Stk.
Werbung ausblenden