Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR -0,400 EUR · -1,75 % 24.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR +1,200 EUR · +5,45 % 24.04.2024, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 24,790 USD -0,130 USD · -0,52 % 24.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 23,200 EUR +1,200 EUR · +5,45 % 24.04.2024, 08:08:24 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % 24.04.2024, 21:43:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR -0,400 EUR · -1,70 % 24.04.2024, 21:59:32 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR -0,400 EUR · -1,75 % 24.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 25,730 USD | 25,160 USD | 25,330 USD | 160.640 Stk. | |
25,480 USD | 25,590 USD | 25,105 USD | 25,250 USD | 153.078 Stk. | |
25,610 USD | 26,105 USD | 25,420 USD | 26,040 USD | 127.257 Stk. | |
25,990 USD | 26,360 USD | 25,870 USD | 26,080 USD | 235.679 Stk. | |
26,140 USD | 26,140 USD | 25,195 USD | 25,800 USD | 193.759 Stk. | |
25,250 USD | 25,630 USD | 25,080 USD | 25,590 USD | 171.976 Stk. | |
25,300 USD | 25,770 USD | 25,160 USD | 25,680 USD | 156.498 Stk. | |
26,170 USD | 26,240 USD | 25,150 USD | 25,330 USD | 130.962 Stk. | |
25,080 USD | 25,480 USD | 24,700 USD | 25,290 USD | 97.384 Stk. | |
25,620 USD | 25,970 USD | 25,300 USD | 25,810 USD | 153.863 Stk. | |
25,980 USD | 26,070 USD | 25,730 USD | 26,010 USD | 136.201 Stk. | |
25,000 USD | 25,620 USD | 24,800 USD | 25,040 USD | 189.238 Stk. | |
25,220 USD | 25,670 USD | 24,560 USD | 25,420 USD | 128.093 Stk. | |
25,130 USD | 25,230 USD | 23,720 USD | 24,390 USD | 135.059 Stk. | |
24,320 USD | 24,590 USD | 22,880 USD | 23,020 USD | 143.229 Stk. | |
22,670 USD | 23,020 USD | 22,240 USD | 22,310 USD | 171.093 Stk. | |
22,420 USD | 24,335 USD | 22,300 USD | 24,040 USD | 281.121 Stk. | |
23,960 USD | 24,180 USD | 23,360 USD | 23,475 USD | 161.937 Stk. | |
23,190 USD | 24,420 USD | 23,190 USD | 24,370 USD | 165.686 Stk. | |
24,390 USD | 24,440 USD | 23,660 USD | 23,670 USD | 130.641 Stk. | |
23,730 USD | 25,210 USD | 23,615 USD | 24,920 USD | 146.550 Stk. | |
24,750 USD | 24,970 USD | 24,320 USD | 24,790 USD | 137.972 Stk. |