AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu PT ASTRA ITL ADR/20 RP500

WKN
A1C3HN
Land
Indonesien 🇮🇩
ISIN
US69367X1090
• Nasdaq OTC
6,220 USD
+0,020 USD+0,32 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,08
Vola 30 Tage
40,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
6,220 USD
+0,020 USD · +0,32 %
gestern, 21:49:51 · 14.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT ASTRA ITL ADR/20 RP500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,848 USD7,020 USD6,620 USD7,020 USD42.756 Stk.
6,718 USD7,010 USD6,718 USD6,856 USD25.355 Stk.
6,738 USD6,865 USD6,680 USD6,710 USD59.915 Stk.
6,600 USD6,800 USD6,570 USD6,572 USD16.483 Stk.
6,895 USD6,895 USD6,486 USD6,620 USD20.623 Stk.
6,420 USD7,050 USD6,400 USD6,530 USD33.657 Stk.
6,912 USD6,912 USD6,590 USD6,636 USD15.651 Stk.
6,746 USD6,970 USD6,475 USD6,540 USD37.035 Stk.
6,240 USD6,743 USD6,240 USD6,610 USD45.401 Stk.
6,870 USD6,925 USD6,602 USD6,710 USD21.985 Stk.
6,780 USD6,900 USD6,641 USD6,705 USD19.425 Stk.
6,875 USD6,875 USD6,600 USD6,600 USD11.450 Stk.
6,958 USD6,970 USD6,600 USD6,615 USD26.967 Stk.
6,760 USD6,920 USD6,600 USD6,905 USD8.957 Stk.
6,600 USD6,950 USD6,524 USD6,650 USD313.594 Stk.
6,475 USD6,475 USD6,150 USD6,240 USD935.734 Stk.
6,270 USD6,400 USD6,040 USD6,190 USD43.270 Stk.
6,295 USD6,590 USD6,070 USD6,140 USD36.792 Stk.
6,050 USD6,440 USD6,050 USD6,080 USD31.953 Stk.
6,130 USD6,190 USD6,000 USD6,020 USD44.635 Stk.
6,315 USD6,315 USD6,030 USD6,200 USD49.502 Stk.
6,000 USD6,249 USD6,000 USD6,220 USD80.341 Stk.
Werbung ausblenden