AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PUBLIC STORAGE DEP.PRF.K

WKN
A3C7SC
Land
USA 🇺🇸
ISIN
US74460W5783
Ticker
PSA.PRK
• NYSE
21,130 USD
+0,430 USD+2,08 %
Geld
8,500 USD
(100 Stk.)
Brief
33,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
59,46 %
KGV
1,96
Gewinn pro Aktie
9,93
Vola 30 Tage
15,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,130 USD
+0,430 USD · +2,08 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PRF.K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,100 USD22,100 USD21,791 USD21,795 USD15.703 Stk.
21,950 USD21,950 USD21,600 USD21,760 USD27.561 Stk.
21,620 USD21,750 USD21,590 USD21,730 USD22.176 Stk.
21,830 USD21,830 USD21,640 USD21,640 USD14.432 Stk.
21,790 USD21,790 USD21,530 USD21,710 USD38.275 Stk.
21,500 USD21,680 USD21,360 USD21,507 USD7.390 Stk.
21,470 USD21,510 USD21,335 USD21,425 USD6.338 Stk.
21,490 USD21,580 USD21,425 USD21,580 USD14.833 Stk.
21,570 USD21,585 USD21,510 USD21,560 USD21.683 Stk.
21,560 USD21,560 USD21,420 USD21,520 USD11.880 Stk.
21,580 USD21,600 USD21,400 USD21,590 USD75.865 Stk.
21,400 USD21,400 USD21,000 USD21,070 USD49.015 Stk.
21,220 USD21,220 USD20,740 USD20,838 USD138.862 Stk.
20,650 USD20,850 USD20,650 USD20,750 USD18.801 Stk.
20,790 USD20,790 USD20,130 USD20,200 USD71.439 Stk.
20,190 USD20,220 USD20,080 USD20,150 USD123.546 Stk.
20,240 USD20,365 USD20,190 USD20,320 USD134.519 Stk.
20,320 USD20,390 USD20,280 USD20,370 USD307.080 Stk.
20,310 USD20,560 USD20,310 USD20,530 USD31.853 Stk.
20,520 USD20,760 USD20,520 USD20,700 USD1.237.147 Stk.
20,750 USD21,130 USD20,690 USD21,130 USD323.344 Stk.
Werbung ausblenden