Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,830 USD -0,300 USD · -5,85 % 24.04.2024, 22:00:00 · unbekannt |
Tradegate Echtzeit | 4,510 EUR -0,278 EUR · -5,81 % 24.04.2024, 22:26:36 · unbekannt |
Berlin Echtzeit | 4,532 EUR -0,312 EUR · -6,44 % 24.04.2024, 20:21:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,310 USD | 5,720 USD | 5,250 USD | 5,590 USD | 738.420 Stk. | |
5,670 USD | 5,677 USD | 5,370 USD | 5,600 USD | 528.485 Stk. | |
5,630 USD | 5,740 USD | 5,380 USD | 5,580 USD | 357.785 Stk. | |
5,560 USD | 5,600 USD | 5,243 USD | 5,300 USD | 275.380 Stk. | |
5,420 USD | 5,420 USD | 5,120 USD | 5,280 USD | 400.922 Stk. | |
5,160 USD | 5,330 USD | 5,050 USD | 5,280 USD | 375.493 Stk. | |
5,240 USD | 5,350 USD | 5,100 USD | 5,350 USD | 337.167 Stk. | |
5,400 USD | 5,570 USD | 5,360 USD | 5,510 USD | 530.286 Stk. | |
5,490 USD | 5,840 USD | 5,420 USD | 5,660 USD | 405.403 Stk. | |
5,640 USD | 5,710 USD | 5,440 USD | 5,630 USD | 315.266 Stk. | |
5,610 USD | 6,055 USD | 5,590 USD | 5,830 USD | 552.103 Stk. | |
5,770 USD | 5,800 USD | 5,400 USD | 5,525 USD | 378.662 Stk. | |
5,510 USD | 5,650 USD | 5,460 USD | 5,490 USD | 145.931 Stk. | |
5,370 USD | 5,521 USD | 5,212 USD | 5,270 USD | 221.709 Stk. | |
5,300 USD | 5,430 USD | 5,250 USD | 5,350 USD | 266.547 Stk. | |
5,320 USD | 5,420 USD | 5,060 USD | 5,100 USD | 285.862 Stk. | |
5,100 USD | 5,300 USD | 5,050 USD | 5,170 USD | 248.185 Stk. | |
5,180 USD | 5,290 USD | 4,925 USD | 4,990 USD | 289.054 Stk. | |
4,920 USD | 5,080 USD | 4,900 USD | 5,010 USD | 290.457 Stk. | |
5,010 USD | 5,270 USD | 5,000 USD | 5,170 USD | 265.410 Stk. | |
5,170 USD | 5,340 USD | 5,100 USD | 5,130 USD | 293.869 Stk. | |
5,090 USD | 5,135 USD | 4,770 USD | 4,830 USD | 309.785 Stk. |