AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PUTNAM MUN. OPP. TR. SBI

WKN
Ticker
•
ISIN
• NYSE
9,820 USD
-0,010 USD-0,10 %
Geld
9,620 USD
(100 Stk.)
Brief
10,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,820 USD
-0,010 USD · -0,10 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUTNAM MUN. OPP. TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,340 USD10,340 USD10,220 USD10,250 USD75.313 Stk.
10,260 USD10,280 USD10,220 USD10,220 USD76.794 Stk.
10,250 USD10,270 USD10,210 USD10,240 USD62.158 Stk.
10,250 USD10,309 USD10,210 USD10,260 USD108.510 Stk.
10,280 USD10,280 USD10,220 USD10,240 USD36.960 Stk.
10,250 USD10,295 USD10,230 USD10,240 USD60.176 Stk.
10,280 USD10,340 USD10,270 USD10,300 USD77.243 Stk.
10,280 USD10,290 USD10,160 USD10,160 USD75.774 Stk.
10,180 USD10,268 USD10,080 USD10,100 USD80.555 Stk.
10,040 USD10,070 USD10,014 USD10,030 USD52.354 Stk.
9,990 USD10,005 USD9,920 USD9,960 USD158.718 Stk.
9,940 USD9,970 USD9,890 USD9,910 USD126.077 Stk.
9,860 USD9,940 USD9,860 USD9,910 USD135.108 Stk.
9,880 USD9,960 USD9,880 USD9,895 USD44.296 Stk.
9,910 USD9,950 USD9,900 USD9,940 USD88.987 Stk.
9,900 USD9,920 USD9,760 USD9,800 USD117.897 Stk.
9,870 USD9,870 USD9,790 USD9,840 USD80.046 Stk.
9,850 USD9,880 USD9,840 USD9,860 USD68.363 Stk.
9,830 USD9,830 USD9,775 USD9,780 USD54.706 Stk.
9,750 USD9,815 USD9,750 USD9,790 USD34.580 Stk.
9,810 USD9,856 USD9,790 USD9,840 USD41.642 Stk.
9,830 USD9,850 USD9,785 USD9,830 USD44.905 Stk.
9,890 USD9,900 USD9,810 USD9,820 USD68.857 Stk.
Werbung ausblenden