Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,350 EUR -1,050 EUR · -1,77 % gestern, 21:57:17 · 0 Stk. | ||||||
58,280 EUR -0,860 EUR · -1,45 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 58,530 EUR -0,800 EUR · -1,35 % gestern, 19:25:16 · 10 Stk. | |||||
Xetra verzögert | 58,840 EUR -0,360 EUR · -0,61 % gestern, 17:35:46 · 96 Stk. | |||||
Nasdaq verzögert | 62,100 USD -1,160 USD · -1,83 % gestern, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 58,330 EUR -0,960 EUR · -1,62 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 58,280 EUR -0,860 EUR · -1,45 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 58,380 EUR -0,940 EUR · -1,58 % gestern, 21:59:32 · 5 Stk. | |||||
London verzögert | 62,750 USD -0,300 USD · -0,48 % gestern, 17:35:01 · unbekannt | |||||
Quotrix Echtzeit | 58,480 EUR -0,770 EUR · -1,30 % gestern, 20:22:41 · 60 Stk. | |||||
München Echtzeit | 59,080 EUR -0,850 EUR · -1,42 % gestern, 17:12:38 · 80 Stk. | |||||
Düsseldorf Echtzeit | 58,550 EUR -0,620 EUR · -1,05 % gestern, 19:30:36 · 0 Stk. | |||||
Berlin Echtzeit | 59,560 EUR -0,150 EUR · -0,25 % gestern, 08:04:06 · 0 Stk. | |||||
Hamburg Echtzeit | 59,570 EUR -0,070 EUR · -0,12 % gestern, 08:00:28 · 0 Stk. | |||||
Hannover Echtzeit | 59,520 EUR +0,010 EUR · +0,02 % gestern, 08:07:04 · 0 Stk. | |||||
Swiss Exchange verzögert | 182,690 CHF -2,560 CHF · -1,38 % 19.06.2023, 17:36:23 · unbekannt | |||||
Baader Bank Echtzeit | 58,350 EUR -0,940 EUR · -1,59 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,770 USD | 64,050 USD | 62,800 USD | 63,010 USD | 9.089.319 Stk. | |
63,580 USD | 65,360 USD | 63,115 USD | 65,050 USD | 12.641.434 Stk. | |
65,300 USD | 66,990 USD | 65,050 USD | 66,140 USD | 14.022.134 Stk. | |
66,440 USD | 67,250 USD | 64,750 USD | 64,770 USD | 10.208.057 Stk. | |
64,800 USD | 66,385 USD | 64,800 USD | 66,000 USD | 10.224.312 Stk. | |
66,740 USD | 67,970 USD | 66,500 USD | 66,670 USD | 14.826.401 Stk. | |
67,720 USD | 68,210 USD | 66,140 USD | 66,570 USD | 10.591.212 Stk. | |
66,870 USD | 67,720 USD | 66,430 USD | 66,990 USD | 10.775.822 Stk. | |
67,000 USD | 67,361 USD | 65,000 USD | 65,030 USD | 9.840.525 Stk. | |
63,950 USD | 64,840 USD | 63,550 USD | 64,660 USD | 10.329.272 Stk. | |
64,480 USD | 65,455 USD | 64,410 USD | 65,340 USD | 7.176.112 Stk. | |
65,990 USD | 66,360 USD | 64,340 USD | 64,550 USD | 9.933.370 Stk. | |
64,700 USD | 65,470 USD | 64,060 USD | 65,150 USD | 8.062.301 Stk. | |
65,530 USD | 66,700 USD | 65,330 USD | 66,340 USD | 8.421.432 Stk. | |
66,950 USD | 67,260 USD | 66,385 USD | 67,000 USD | 8.459.879 Stk. | |
65,120 USD | 66,190 USD | 65,050 USD | 65,880 USD | 8.566.270 Stk. | |
65,845 USD | 66,378 USD | 64,680 USD | 65,800 USD | 8.785.482 Stk. | |
65,380 USD | 65,970 USD | 64,160 USD | 64,590 USD | 9.933.991 Stk. | |
65,060 USD | 65,470 USD | 63,250 USD | 63,510 USD | 11.008.660 Stk. | |
62,990 USD | 64,210 USD | 62,920 USD | 63,430 USD | 9.912.670 Stk. | |
63,780 USD | 63,970 USD | 62,580 USD | 63,260 USD | 8.000.869 Stk. | |
63,850 USD | 64,030 USD | 61,950 USD | 62,100 USD | 9.240.022 Stk. |