Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,555 EUR -0,980 EUR · -3,99 % 25.04.2024, 21:50:08 · 80 Stk. | ||||||
23,585 EUR -0,905 EUR · -3,70 % 25.04.2024, 22:54:05 · unbekannt | ||||||
Frankfurt verzögert | 23,685 EUR -0,810 EUR · -3,31 % 25.04.2024, 21:24:13 · 5 Stk. | |||||
Xetra verzögert | 23,845 EUR -0,595 EUR · -2,43 % 25.04.2024, 17:35:43 · 1.173 Stk. | |||||
NYSE verzögert | 25,260 USD -1,010 USD · -3,84 % 25.04.2024, 22:01:06 · unbekannt | |||||
Tradegate Echtzeit | 23,560 EUR -0,985 EUR · -4,01 % 25.04.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 23,590 EUR -0,960 EUR · -3,91 % 25.04.2024, 21:58:54 · 15 Stk. | |||||
LS Exchange Echtzeit | 23,695 EUR -0,795 EUR · -3,25 % 25.04.2024, 22:59:41 · 75 Stk. | |||||
London verzögert | 25,550 USD -0,550 USD · -2,11 % 25.04.2024, 17:35:17 · unbekannt | |||||
Hamburg Echtzeit | 23,815 EUR -0,740 EUR · -3,01 % 25.04.2024, 18:00:12 · 200 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR -0,900 EUR · -3,67 % 25.04.2024, 21:50:03 · 80 Stk. | |||||
München Echtzeit | 24,435 EUR -0,135 EUR · -0,55 % 25.04.2024, 11:05:36 · 110 Stk. | |||||
Düsseldorf Echtzeit | 23,590 EUR -0,895 EUR · -3,66 % 25.04.2024, 19:31:17 · 0 Stk. | |||||
Berlin Echtzeit | 23,890 EUR -0,660 EUR · -2,69 % 25.04.2024, 17:21:44 · 32 Stk. | |||||
Hannover Echtzeit | 24,405 EUR -0,150 EUR · -0,61 % 25.04.2024, 08:00:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,538 EUR -1,018 EUR · -4,14 % 25.04.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,240 USD | 27,480 USD | 27,100 USD | 27,430 USD | 31.110.645 Stk. | |
27,450 USD | 27,630 USD | 27,310 USD | 27,590 USD | 38.220.263 Stk. | |
27,710 USD | 27,935 USD | 27,540 USD | 27,780 USD | 34.247.616 Stk. | |
27,820 USD | 28,120 USD | 27,720 USD | 27,750 USD | 40.466.657 Stk. | |
27,760 USD | 27,870 USD | 27,575 USD | 27,720 USD | 26.596.621 Stk. | |
27,570 USD | 27,750 USD | 27,410 USD | 27,550 USD | 32.451.485 Stk. | |
27,510 USD | 27,750 USD | 27,200 USD | 27,220 USD | 36.828.630 Stk. | |
27,310 USD | 27,400 USD | 26,640 USD | 26,650 USD | 41.922.711 Stk. | |
26,560 USD | 26,700 USD | 26,350 USD | 26,660 USD | 39.880.542 Stk. | |
26,600 USD | 26,820 USD | 26,520 USD | 26,580 USD | 24.431.352 Stk. | |
26,770 USD | 27,420 USD | 26,650 USD | 26,780 USD | 45.193.644 Stk. | |
26,520 USD | 26,590 USD | 26,160 USD | 26,320 USD | 44.541.594 Stk. | |
26,350 USD | 26,450 USD | 26,130 USD | 26,340 USD | 32.814.471 Stk. | |
26,250 USD | 26,320 USD | 25,830 USD | 25,860 USD | 43.034.056 Stk. | |
25,910 USD | 26,170 USD | 25,750 USD | 25,910 USD | 35.660.191 Stk. | |
25,820 USD | 25,985 USD | 25,680 USD | 25,690 USD | 28.885.313 Stk. | |
25,690 USD | 25,690 USD | 25,260 USD | 25,420 USD | 43.828.892 Stk. | |
25,350 USD | 25,460 USD | 25,230 USD | 25,390 USD | 35.788.351 Stk. | |
25,390 USD | 26,000 USD | 25,350 USD | 26,000 USD | 38.372.801 Stk. | |
26,000 USD | 26,500 USD | 25,925 USD | 26,260 USD | 35.678.657 Stk. | |
26,330 USD | 26,470 USD | 26,190 USD | 26,320 USD | 24.297.821 Stk. | |
26,250 USD | 26,340 USD | 26,040 USD | 26,270 USD | 24.547.780 Stk. | |
26,270 USD | 26,430 USD | 25,250 USD | 25,260 USD | 47.054.110 Stk. |