AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu QANTAS AIRW.SP.ADR NEW 5

WKN
A1402T
Land
Australien 🇦🇺
ISIN
US74726M5058
Ticker
QABSY
• QAN0
•
18,890 USD
-0,200 USD-1,05 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,200 EUR
-0,100 EUR · -0,58 %
heute, 08:15:39 · 0 Stk.
Nasdaq OTC
verzögert
18,890 USD
-0,200 USD · -1,05 %
heute, 18:44:09 · 105 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QANTAS AIRW.SP.ADR NEW 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,672 USD17,672 USD17,260 USD17,480 USD4.706 Stk.
17,230 USD17,760 USD17,230 USD17,480 USD5.888 Stk.
17,290 USD17,665 USD17,290 USD17,598 USD4.089 Stk.
17,370 USD17,800 USD17,370 USD17,510 USD3.026 Stk.
17,720 USD17,960 USD17,300 USD17,655 USD2.949 Stk.
17,445 USD18,000 USD17,310 USD17,830 USD3.578 Stk.
17,780 USD17,790 USD17,720 USD17,790 USD2.587 Stk.
17,970 USD18,128 USD17,790 USD17,790 USD3.981 Stk.
17,970 USD17,980 USD17,930 USD17,940 USD3.314 Stk.
18,800 USD18,920 USD18,590 USD18,870 USD3.432 Stk.
19,210 USD19,380 USD19,200 USD19,250 USD3.397 Stk.
19,820 USD19,820 USD19,200 USD19,220 USD2.707 Stk.
18,798 USD19,180 USD18,798 USD19,180 USD3.142 Stk.
18,525 USD18,970 USD18,380 USD18,410 USD19.100 Stk.
18,860 USD18,860 USD17,910 USD17,910 USD5.242 Stk.
17,500 USD17,560 USD17,445 USD17,540 USD10.775 Stk.
18,310 USD18,310 USD17,500 USD17,990 USD4.807 Stk.
18,830 USD18,830 USD18,360 USD18,370 USD5.833 Stk.
18,105 USD18,460 USD18,105 USD18,200 USD25.134 Stk.
18,696 USD18,870 USD18,670 USD18,870 USD4.037 Stk.
18,900 USD19,190 USD18,900 USD19,190 USD18.355 Stk.
19,650 USD19,650 USD18,930 USD19,090 USD19.459 Stk.
Werbung ausblenden