Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,540 CNY -0,030 CNY · -0,40 % heute, 08:00:04 · 2.761.265 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,490 CNY | 6,060 CNY | 5,490 CNY | 5,950 CNY | 353.933.624 Stk. | |
5,990 CNY | 6,450 CNY | 5,840 CNY | 6,380 CNY | 354.230.955 Stk. | |
6,210 CNY | 6,300 CNY | 5,970 CNY | 6,070 CNY | 286.206.095 Stk. | |
5,910 CNY | 6,380 CNY | 5,730 CNY | 6,120 CNY | 350.253.543 Stk. | |
5,960 CNY | 6,180 CNY | 5,880 CNY | 6,050 CNY | 209.736.006 Stk. | |
6,100 CNY | 6,350 CNY | 6,050 CNY | 6,060 CNY | 211.619.435 Stk. | |
6,060 CNY | 6,130 CNY | 5,970 CNY | 6,110 CNY | 122.162.897 Stk. | |
6,300 CNY | 6,720 CNY | 6,200 CNY | 6,720 CNY | 389.916.880 Stk. | |
7,080 CNY | 7,290 CNY | 6,650 CNY | 7,030 CNY | 518.969.196 Stk. | |
7,000 CNY | 7,730 CNY | 6,990 CNY | 7,730 CNY | 552.532.503 Stk. | |
7,730 CNY | 8,090 CNY | 7,370 CNY | 7,420 CNY | 704.855.867 Stk. | |
7,350 CNY | 8,160 CNY | 7,330 CNY | 8,070 CNY | 647.690.925 Stk. | |
8,070 CNY | 8,560 CNY | 8,020 CNY | 8,400 CNY | 614.349.096 Stk. | |
8,410 CNY | 8,410 CNY | 8,120 CNY | 8,180 CNY | 397.001.706 Stk. | |
8,120 CNY | 8,360 CNY | 7,880 CNY | 8,170 CNY | 473.096.202 Stk. | |
8,070 CNY | 8,390 CNY | 8,000 CNY | 8,170 CNY | 388.101.596 Stk. | |
8,110 CNY | 8,180 CNY | 7,930 CNY | 8,010 CNY | 278.612.220 Stk. | |
7,930 CNY | 8,370 CNY | 7,810 CNY | 8,120 CNY | 393.789.195 Stk. | |
8,070 CNY | 8,320 CNY | 7,920 CNY | 8,050 CNY | 316.624.529 Stk. | |
7,980 CNY | 8,000 CNY | 7,250 CNY | 7,290 CNY | 458.044.813 Stk. | |
7,250 CNY | 7,680 CNY | 7,240 CNY | 7,570 CNY | 318.668.134 Stk. | |
7,790 CNY | 7,830 CNY | 7,440 CNY | 7,540 CNY | 270.365.115 Stk. |