Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,640 CNY +0,080 CNY · +5,13 % 25.04.2024, 08:45:07 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 CNY | 1,600 CNY | 1,520 CNY | 1,530 CNY | 4.952.661 Stk. | |
1,540 CNY | 1,570 CNY | 1,450 CNY | 1,470 CNY | 7.969.900 Stk. | |
1,480 CNY | 1,490 CNY | 1,440 CNY | 1,450 CNY | 4.330.700 Stk. | |
1,420 CNY | 1,470 CNY | 1,400 CNY | 1,450 CNY | 4.184.133 Stk. | |
1,450 CNY | 1,490 CNY | 1,450 CNY | 1,480 CNY | 3.422.000 Stk. | |
1,480 CNY | 1,500 CNY | 1,470 CNY | 1,490 CNY | 4.077.461 Stk. | |
1,480 CNY | 1,530 CNY | 1,460 CNY | 1,510 CNY | 5.922.361 Stk. | |
1,510 CNY | 1,510 CNY | 1,470 CNY | 1,490 CNY | 2.968.000 Stk. | |
1,470 CNY | 1,530 CNY | 1,460 CNY | 1,490 CNY | 4.698.100 Stk. | |
1,490 CNY | 1,520 CNY | 1,480 CNY | 1,510 CNY | 3.235.972 Stk. | |
1,500 CNY | 1,510 CNY | 1,440 CNY | 1,460 CNY | 4.907.894 Stk. | |
1,460 CNY | 1,500 CNY | 1,450 CNY | 1,490 CNY | 2.826.794 Stk. | |
1,480 CNY | 1,560 CNY | 1,480 CNY | 1,560 CNY | 6.779.500 Stk. | |
1,500 CNY | 1,510 CNY | 1,480 CNY | 1,480 CNY | 7.348.200 Stk. | |
1,430 CNY | 1,460 CNY | 1,410 CNY | 1,410 CNY | 5.010.700 Stk. | |
1,340 CNY | 1,420 CNY | 1,340 CNY | 1,380 CNY | 6.999.272 Stk. | |
1,400 CNY | 1,450 CNY | 1,400 CNY | 1,450 CNY | 5.715.000 Stk. | |
1,450 CNY | 1,520 CNY | 1,440 CNY | 1,520 CNY | 4.527.200 Stk. | |
1,520 CNY | 1,540 CNY | 1,440 CNY | 1,480 CNY | 4.772.200 Stk. | |
1,460 CNY | 1,510 CNY | 1,460 CNY | 1,490 CNY | 1.848.500 Stk. | |
1,550 CNY | 1,560 CNY | 1,550 CNY | 1,560 CNY | 2.207.184 Stk. | |
1,640 CNY | 1,640 CNY | 1,640 CNY | 1,640 CNY | 1.060.200 Stk. |