AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSU QILIANSHAN CE.A YC1

WKN
A0M3YC
Ticker
600720
ISIN
CNE000000L65
• Shanghai
11,540 CNY
+0,040 CNY+0,35 %
Geld
11,540 CNY
(22.000 Stk.)
Brief
11,550 CNY
(52.300 Stk.)
Marktkapitalisierung
3,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,540 CNY
+0,040 CNY · +0,35 %
heute, 09:00:05 · 678.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU QILIANSHAN CE.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,800 CNY9,990 CNY9,720 CNY9,810 CNY6.467.514 Stk.
9,780 CNY9,900 CNY9,720 CNY9,880 CNY5.110.326 Stk.
9,670 CNY9,720 CNY9,180 CNY9,220 CNY14.261.233 Stk.
9,130 CNY9,520 CNY9,130 CNY9,470 CNY12.541.615 Stk.
9,500 CNY9,800 CNY9,490 CNY9,760 CNY10.796.884 Stk.
9,850 CNY10,150 CNY9,790 CNY10,140 CNY15.522.716 Stk.
10,030 CNY10,180 CNY9,980 CNY10,070 CNY7.951.290 Stk.
10,050 CNY10,090 CNY9,880 CNY9,990 CNY6.622.818 Stk.
9,990 CNY10,010 CNY9,860 CNY9,860 CNY6.635.407 Stk.
9,860 CNY9,970 CNY9,830 CNY9,870 CNY5.155.650 Stk.
9,820 CNY9,880 CNY9,580 CNY9,700 CNY6.361.824 Stk.
9,650 CNY10,010 CNY9,560 CNY9,890 CNY5.991.343 Stk.
9,910 CNY10,000 CNY9,800 CNY9,820 CNY3.964.901 Stk.
9,810 CNY10,140 CNY9,640 CNY10,030 CNY12.181.718 Stk.
10,150 CNY11,030 CNY10,030 CNY10,660 CNY44.712.488 Stk.
10,300 CNY11,480 CNY10,210 CNY11,270 CNY59.828.914 Stk.
10,980 CNY11,880 CNY10,880 CNY11,130 CNY71.063.731 Stk.
11,050 CNY12,240 CNY11,020 CNY11,950 CNY85.829.091 Stk.
11,880 CNY12,490 CNY11,290 CNY12,110 CNY84.251.768 Stk.
11,730 CNY12,030 CNY11,440 CNY11,500 CNY67.257.694 Stk.
11,330 CNY11,860 CNY11,280 CNY11,540 CNY58.518.535 Stk.
Werbung ausblenden