AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI HUADING IND.A YC1

WKN
A0M4EF
Ticker
600243
ISIN
CNE0000015J1
• Shanghai
3,450 CNY
+0,060 CNY+1,77 %
Geld
3,450 CNY
(234.700 Stk.)
Brief
3,460 CNY
(13.900 Stk.)
Marktkapitalisierung
195,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,450 CNY
+0,060 CNY · +1,77 %
heute, 09:00:03 · 126.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI HUADING IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,130 CNY5,160 CNY5,000 CNY5,160 CNY32.667.227 Stk.
5,680 CNY5,680 CNY5,680 CNY5,680 CNY13.635.265 Stk.
6,190 CNY6,190 CNY5,110 CNY5,110 CNY158.208.616 Stk.
4,600 CNY4,970 CNY4,600 CNY4,650 CNY133.187.987 Stk.
4,430 CNY4,540 CNY4,210 CNY4,290 CNY95.573.395 Stk.
4,300 CNY4,460 CNY4,210 CNY4,350 CNY73.551.635 Stk.
4,330 CNY4,340 CNY4,160 CNY4,190 CNY54.060.062 Stk.
4,170 CNY4,180 CNY4,040 CNY4,070 CNY39.781.711 Stk.
4,060 CNY4,080 CNY3,900 CNY3,910 CNY37.688.999 Stk.
3,900 CNY4,040 CNY3,900 CNY4,020 CNY27.307.214 Stk.
4,110 CNY4,380 CNY4,070 CNY4,120 CNY53.808.625 Stk.
4,020 CNY4,050 CNY3,940 CNY4,000 CNY29.243.687 Stk.
3,990 CNY4,030 CNY3,960 CNY3,970 CNY18.305.800 Stk.
3,800 CNY3,890 CNY3,620 CNY3,750 CNY34.082.264 Stk.
3,640 CNY3,660 CNY3,380 CNY3,380 CNY15.464.600 Stk.
3,050 CNY3,550 CNY3,050 CNY3,520 CNY27.750.460 Stk.
3,540 CNY3,560 CNY3,310 CNY3,380 CNY20.629.739 Stk.
3,380 CNY3,440 CNY3,290 CNY3,300 CNY14.686.400 Stk.
3,320 CNY3,390 CNY3,200 CNY3,230 CNY14.144.960 Stk.
3,240 CNY3,430 CNY3,240 CNY3,360 CNY14.939.135 Stk.
3,370 CNY3,440 CNY3,350 CNY3,390 CNY10.362.375 Stk.
3,390 CNY3,470 CNY3,360 CNY3,450 CNY10.947.400 Stk.
Werbung ausblenden