Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,220 CNY +0,010 CNY · +0,31 % heute, 08:00:06 · 127.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,190 CNY | 3,250 CNY | 3,130 CNY | 3,210 CNY | 76.301.648 Stk. | |
3,220 CNY | 3,220 CNY | 3,140 CNY | 3,190 CNY | 42.501.692 Stk. | |
3,170 CNY | 3,270 CNY | 3,170 CNY | 3,230 CNY | 43.911.920 Stk. | |
3,240 CNY | 3,240 CNY | 3,140 CNY | 3,160 CNY | 33.710.682 Stk. | |
3,140 CNY | 3,150 CNY | 3,080 CNY | 3,110 CNY | 35.843.563 Stk. | |
3,110 CNY | 3,190 CNY | 3,090 CNY | 3,140 CNY | 27.540.431 Stk. | |
3,130 CNY | 3,190 CNY | 3,110 CNY | 3,180 CNY | 21.007.854 Stk. | |
3,180 CNY | 3,190 CNY | 3,140 CNY | 3,170 CNY | 17.523.110 Stk. | |
3,170 CNY | 3,170 CNY | 3,110 CNY | 3,130 CNY | 21.833.121 Stk. | |
3,130 CNY | 3,130 CNY | 3,080 CNY | 3,110 CNY | 18.995.758 Stk. | |
3,090 CNY | 3,170 CNY | 3,090 CNY | 3,160 CNY | 27.283.531 Stk. | |
3,150 CNY | 3,160 CNY | 3,120 CNY | 3,160 CNY | 16.084.462 Stk. | |
3,160 CNY | 3,210 CNY | 3,160 CNY | 3,190 CNY | 20.840.610 Stk. | |
3,190 CNY | 3,220 CNY | 3,140 CNY | 3,160 CNY | 26.370.458 Stk. | |
3,140 CNY | 3,180 CNY | 3,120 CNY | 3,170 CNY | 17.028.900 Stk. | |
3,170 CNY | 3,220 CNY | 3,140 CNY | 3,200 CNY | 25.908.155 Stk. | |
3,210 CNY | 3,330 CNY | 3,200 CNY | 3,240 CNY | 36.348.737 Stk. | |
3,240 CNY | 3,270 CNY | 3,200 CNY | 3,210 CNY | 25.783.000 Stk. | |
3,210 CNY | 3,280 CNY | 3,190 CNY | 3,270 CNY | 26.001.416 Stk. | |
3,280 CNY | 3,280 CNY | 3,220 CNY | 3,220 CNY | 22.764.216 Stk. | |
3,210 CNY | 3,230 CNY | 3,160 CNY | 3,210 CNY | 28.974.113 Stk. | |
3,210 CNY | 3,230 CNY | 3,170 CNY | 3,220 CNY | 31.082.135 Stk. |