Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,650 USD -0,050 USD · -0,21 % gestern, 17:57:48 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 23,970 USD | 22,813 USD | 23,970 USD | 400 Stk. | |
22,500 USD | 24,240 USD | 22,500 USD | 24,240 USD | 1.000 Stk. | |
23,500 USD | 24,250 USD | 23,500 USD | 24,240 USD | 3.905 Stk. | |
23,600 USD | 24,240 USD | 23,600 USD | 24,240 USD | 896 Stk. | |
23,600 USD | 24,200 USD | 23,600 USD | 24,200 USD | 709 Stk. | |
23,560 USD | 24,190 USD | 23,560 USD | 24,190 USD | 1.036 Stk. | |
23,750 USD | 23,950 USD | 23,750 USD | 23,950 USD | 641 Stk. | |
23,800 USD | 23,800 USD | 23,510 USD | 23,800 USD | 4.091 Stk. | |
23,588 USD | 23,850 USD | 22,800 USD | 23,850 USD | 2.900 Stk. | |
23,730 USD | 23,730 USD | 23,730 USD | 23,730 USD | 100 Stk. | |
23,780 USD | 23,780 USD | 23,700 USD | 23,700 USD | 582 Stk. | |
23,650 USD | 23,760 USD | 23,650 USD | 23,760 USD | 310 Stk. | |
23,675 USD | 23,750 USD | 23,650 USD | 23,750 USD | 912 Stk. | |
23,670 USD | 23,670 USD | 23,670 USD | 23,670 USD | 200 Stk. | |
23,700 USD | 23,700 USD | 23,700 USD | 23,700 USD | 279 Stk. | |
23,650 USD | 23,650 USD | 23,650 USD | 23,650 USD | 100 Stk. |