AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QNB CORP

ISIN
• Nasdaq OTC
23,650 USD
-0,050 USD-0,21 %
Marktkapitalisierung
81,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,650 USD
-0,050 USD · -0,21 %
gestern, 17:57:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QNB CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,970 USD22,813 USD23,970 USD400 Stk.
22,500 USD24,240 USD22,500 USD24,240 USD1.000 Stk.
23,500 USD24,250 USD23,500 USD24,240 USD3.905 Stk.
23,600 USD24,240 USD23,600 USD24,240 USD896 Stk.
23,600 USD24,200 USD23,600 USD24,200 USD709 Stk.
23,560 USD24,190 USD23,560 USD24,190 USD1.036 Stk.
23,750 USD23,950 USD23,750 USD23,950 USD641 Stk.
23,800 USD23,800 USD23,510 USD23,800 USD4.091 Stk.
23,588 USD23,850 USD22,800 USD23,850 USD2.900 Stk.
23,730 USD23,730 USD23,730 USD23,730 USD100 Stk.
23,780 USD23,780 USD23,700 USD23,700 USD582 Stk.
23,650 USD23,760 USD23,650 USD23,760 USD310 Stk.
23,675 USD23,750 USD23,650 USD23,750 USD912 Stk.
23,670 USD23,670 USD23,670 USD23,670 USD200 Stk.
23,700 USD23,700 USD23,700 USD23,700 USD279 Stk.
23,650 USD23,650 USD23,650 USD23,650 USD100 Stk.
Werbung ausblenden