AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Quanchai Engine

WKN
Ticker
•
ISIN
• Shanghai
6,910 CNY
-0,770 CNY-10,03 %
Geld
6,910 CNY
(92.300 Stk.)
Brief
6,910 CNY
(27.508 Stk.)
Marktkapitalisierung
391,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,910 CNY
-0,770 CNY · -10,03 %
heute, 09:00:04 · 99.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Quanchai Engine

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,100 CNY8,230 CNY8,090 CNY8,220 CNY13.468.385 Stk.
8,270 CNY8,400 CNY8,180 CNY8,250 CNY14.691.607 Stk.
8,230 CNY8,460 CNY8,230 CNY8,360 CNY14.161.505 Stk.
8,330 CNY9,200 CNY8,310 CNY8,920 CNY52.559.779 Stk.
8,760 CNY9,200 CNY8,510 CNY8,760 CNY39.781.509 Stk.
8,620 CNY8,750 CNY8,300 CNY8,320 CNY25.237.476 Stk.
8,220 CNY8,310 CNY7,990 CNY8,040 CNY19.276.549 Stk.
8,160 CNY8,170 CNY7,680 CNY7,700 CNY13.671.900 Stk.
7,600 CNY8,030 CNY7,600 CNY7,920 CNY11.675.250 Stk.
7,950 CNY8,190 CNY7,890 CNY8,120 CNY11.604.547 Stk.
8,110 CNY8,360 CNY8,100 CNY8,360 CNY12.615.262 Stk.
8,500 CNY8,570 CNY8,310 CNY8,410 CNY11.490.136 Stk.
8,320 CNY8,390 CNY8,100 CNY8,190 CNY8.026.738 Stk.
8,100 CNY8,180 CNY8,000 CNY8,010 CNY6.756.649 Stk.
8,000 CNY8,160 CNY7,980 CNY8,150 CNY6.092.140 Stk.
8,120 CNY8,130 CNY7,850 CNY7,930 CNY7.180.001 Stk.
7,840 CNY8,150 CNY7,780 CNY8,040 CNY7.913.500 Stk.
8,050 CNY8,280 CNY8,000 CNY8,050 CNY8.690.900 Stk.
8,060 CNY8,060 CNY7,480 CNY7,680 CNY11.668.744 Stk.
7,650 CNY7,650 CNY6,910 CNY6,910 CNY15.653.314 Stk.
Werbung ausblenden