Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 167,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,000 GBp | 163,000 GBp | 156,100 GBp | 160,000 GBp | 6.864 Stk. | |
160,000 GBp | 163,000 GBp | 156,100 GBp | 160,000 GBp | 955 Stk. | |
162,500 GBp | 168,350 GBp | 155,000 GBp | 162,500 GBp | 38.715 Stk. | |
162,500 GBp | 167,333 GBp | 159,350 GBp | 162,500 GBp | 14.057 Stk. | |
162,500 GBp | 167,500 GBp | 160,750 GBp | 167,500 GBp | 12.972 Stk. | |
167,500 GBp | 167,500 GBp | 161,000 GBp | 165,000 GBp | 6.590 Stk. | |
165,000 GBp | 174,000 GBp | 161,155 GBp | 170,000 GBp | 22.181 Stk. | |
167,500 GBp | 174,000 GBp | 167,200 GBp | 167,500 GBp | 31.803 Stk. | |
167,500 GBp | 175,000 GBp | 167,500 GBp | 167,500 GBp | 10.471 Stk. | |
167,500 GBp | 180,000 GBp | 167,500 GBp | 172,500 GBp | 18.447 Stk. | |
175,000 GBp | 179,000 GBp | 175,000 GBp | 175,000 GBp | 3.540 Stk. | |
175,000 GBp | 178,999 GBp | 175,000 GBp | 175,000 GBp | 19.577 Stk. | |
175,000 GBp | 178,500 GBp | 175,000 GBp | 175,000 GBp | 11.832 Stk. | |
175,000 GBp | 175,000 GBp | 172,000 GBp | 175,000 GBp | 5.709 Stk. | |
175,000 GBp | 176,440 GBp | 170,000 GBp | 175,000 GBp | 1.809 Stk. | |
175,000 GBp | 175,900 GBp | 170,000 GBp | 172,500 GBp | 9.110 Stk. | |
172,500 GBp | 172,900 GBp | 165,000 GBp | 167,000 GBp | 19.909 Stk. | |
170,000 GBp | 170,750 GBp | 165,000 GBp | 167,500 GBp | 16.178 Stk. | |
167,500 GBp | 169,350 GBp | 160,000 GBp | 165,000 GBp | 34.286 Stk. | |
167,500 GBp | 173,000 GBp | 163,000 GBp | 167,500 GBp | 70.438 Stk. | |
167,500 GBp | 167,990 GBp | 160,000 GBp | 167,500 GBp | 29.082 Stk. |