Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,400 EUR · +2,53 % gestern, 21:00:41 · 0 Stk. | ||||||
15,900 EUR +0,100 EUR · +0,63 % gestern, 22:04:07 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR +0,300 EUR · +1,91 % gestern, 08:00:37 · 0 Stk. | |||||
Nasdaq verzögert | 17,250 USD +0,190 USD · +1,11 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 16,000 EUR +0,300 EUR · +1,91 % gestern, 08:06:09 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % gestern, 21:43:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,250 EUR +0,250 EUR · +1,56 % gestern, 20:52:55 · unbekannt | |||||
LS Exchange Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % gestern, 22:04:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,820 USD | 17,185 USD | 16,810 USD | 16,980 USD | 257.485 Stk. | |
17,100 USD | 17,320 USD | 16,910 USD | 16,910 USD | 230.584 Stk. | |
17,080 USD | 17,400 USD | 16,800 USD | 17,350 USD | 419.297 Stk. | |
17,470 USD | 17,690 USD | 17,270 USD | 17,660 USD | 270.333 Stk. | |
17,630 USD | 17,670 USD | 17,265 USD | 17,420 USD | 348.958 Stk. | |
17,250 USD | 17,360 USD | 16,960 USD | 16,990 USD | 519.291 Stk. | |
16,840 USD | 17,070 USD | 16,790 USD | 17,000 USD | 203.083 Stk. | |
17,190 USD | 17,265 USD | 16,890 USD | 16,940 USD | 207.708 Stk. | |
16,840 USD | 17,130 USD | 16,830 USD | 17,100 USD | 301.872 Stk. | |
17,250 USD | 17,740 USD | 17,078 USD | 17,550 USD | 359.567 Stk. | |
17,540 USD | 17,760 USD | 17,400 USD | 17,430 USD | 479.115 Stk. | |
17,080 USD | 17,470 USD | 16,970 USD | 17,370 USD | 284.594 Stk. | |
17,360 USD | 17,600 USD | 17,280 USD | 17,440 USD | 229.197 Stk. | |
17,400 USD | 17,430 USD | 17,050 USD | 17,230 USD | 233.834 Stk. | |
17,170 USD | 17,280 USD | 16,980 USD | 17,110 USD | 331.939 Stk. | |
17,010 USD | 17,040 USD | 16,650 USD | 16,930 USD | 233.357 Stk. | |
17,070 USD | 17,095 USD | 16,390 USD | 16,440 USD | 395.373 Stk. | |
16,390 USD | 16,420 USD | 16,000 USD | 16,200 USD | 346.670 Stk. | |
16,330 USD | 16,850 USD | 16,330 USD | 16,800 USD | 351.143 Stk. | |
16,940 USD | 17,190 USD | 16,720 USD | 17,060 USD | 187.326 Stk. | |
17,030 USD | 17,500 USD | 17,030 USD | 17,250 USD | 224.363 Stk. |