Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:08:22 · 0 Stk. | ||||||
28,200 EUR 0,000 EUR · 0,00 % 24.04.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR +0,600 EUR · +2,17 % 24.04.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 30,630 USD +0,030 USD · +0,10 % 24.04.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 28,400 EUR +0,800 EUR · +2,90 % 24.04.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR +0,800 EUR · +2,92 % 24.04.2024, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 28,200 EUR +0,600 EUR · +2,17 % 24.04.2024, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR +0,600 EUR · +2,13 % 24.04.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,700 EUR +0,200 EUR · +0,70 % 24.04.2024, 21:53:35 · unbekannt | |||||
LS Exchange Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % 24.04.2024, 22:00:18 · unbekannt | |||||
Tradegate Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,640 USD | 32,960 USD | 32,630 USD | 32,700 USD | 733.766 Stk. | |
32,680 USD | 32,910 USD | 32,440 USD | 32,440 USD | 771.139 Stk. | |
32,720 USD | 33,290 USD | 32,660 USD | 33,240 USD | 878.561 Stk. | |
33,290 USD | 33,685 USD | 33,290 USD | 33,470 USD | 792.897 Stk. | |
33,410 USD | 33,410 USD | 32,740 USD | 32,830 USD | 778.963 Stk. | |
32,590 USD | 33,090 USD | 32,530 USD | 32,810 USD | 1.235.333 Stk. | |
32,640 USD | 33,060 USD | 32,640 USD | 32,740 USD | 962.285 Stk. | |
32,120 USD | 32,500 USD | 30,960 USD | 31,130 USD | 1.727.908 Stk. | |
31,390 USD | 31,780 USD | 31,280 USD | 31,370 USD | 1.040.408 Stk. | |
31,540 USD | 32,010 USD | 31,540 USD | 31,830 USD | 1.026.428 Stk. | |
31,900 USD | 32,050 USD | 31,190 USD | 31,350 USD | 1.127.082 Stk. | |
31,050 USD | 31,070 USD | 29,800 USD | 30,000 USD | 1.082.426 Stk. | |
30,090 USD | 30,670 USD | 29,840 USD | 30,450 USD | 871.318 Stk. | |
30,160 USD | 30,310 USD | 29,820 USD | 30,250 USD | 828.016 Stk. | |
30,430 USD | 30,515 USD | 29,595 USD | 29,800 USD | 901.977 Stk. | |
29,520 USD | 29,720 USD | 29,195 USD | 29,480 USD | 774.564 Stk. | |
29,770 USD | 29,980 USD | 29,240 USD | 29,330 USD | 846.357 Stk. | |
29,400 USD | 29,680 USD | 29,165 USD | 29,290 USD | 1.209.281 Stk. | |
29,280 USD | 29,730 USD | 29,280 USD | 29,660 USD | 909.753 Stk. | |
29,800 USD | 30,140 USD | 29,550 USD | 29,920 USD | 722.250 Stk. | |
29,930 USD | 30,660 USD | 29,875 USD | 30,600 USD | 566.232 Stk. | |
30,440 USD | 30,685 USD | 30,240 USD | 30,630 USD | 663.065 Stk. |