AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Rathbones Group

WKN
894100
Land
Großbritannien 🇬🇧
ISIN
GB0002148343
Ticker
RAT
• 0U5
•
1.626,000 GBp
+4,000 GBp+0,25 %
Geld
1.624,000 GBp
(299 Stk.)
Brief
1.630,000 GBp
(239 Stk.)
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
5,64 %
KGV
16,57
Gewinn pro Aktie
1,12 EUR
Vola 30 Tage
19,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.626,000 GBp
+4,000 GBp · +0,25 %
heute, 13:59:21 · 128 Stk.
Nasdaq OTC
verzögert
23,000 USD
+2,650 USD · +13,02 %
02.08.2023, 19:59:23 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rathbones Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.462,000 GBp1.506,000 GBp1.462,000 GBp1.506,000 GBp34.380 Stk.
1.506,000 GBp1.521,628 GBp1.496,000 GBp1.520,000 GBp51.275 Stk.
1.506,000 GBp1.528,000 GBp1.500,000 GBp1.524,000 GBp33.424 Stk.
1.500,000 GBp1.550,000 GBp1.500,000 GBp1.548,000 GBp70.668 Stk.
1.580,000 GBp1.590,351 GBp1.543,805 GBp1.548,000 GBp59.467 Stk.
1.570,000 GBp1.570,000 GBp1.540,000 GBp1.556,000 GBp57.989 Stk.
1.570,000 GBp1.582,000 GBp1.558,000 GBp1.572,000 GBp35.071 Stk.
1.572,000 GBp1.591,000 GBp1.534,000 GBp1.538,000 GBp54.264 Stk.
1.540,000 GBp1.562,000 GBp1.528,000 GBp1.556,000 GBp55.926 Stk.
1.516,000 GBp1.580,000 GBp1.516,000 GBp1.580,000 GBp60.683 Stk.
1.576,000 GBp1.636,000 GBp1.576,000 GBp1.608,000 GBp96.465 Stk.
1.600,000 GBp1.622,000 GBp1.600,000 GBp1.602,000 GBp32.000 Stk.
1.644,000 GBp1.644,000 GBp1.608,426 GBp1.624,000 GBp75.492 Stk.
1.600,000 GBp1.630,594 GBp1.586,000 GBp1.586,000 GBp63.610 Stk.
1.564,000 GBp1.576,000 GBp1.562,000 GBp1.572,000 GBp46.738 Stk.
1.574,000 GBp1.594,000 GBp1.566,000 GBp1.580,000 GBp41.809 Stk.
1.556,000 GBp1.566,000 GBp1.555,000 GBp1.564,000 GBp43.589 Stk.
1.558,000 GBp1.566,000 GBp1.544,500 GBp1.562,000 GBp72.066 Stk.
1.580,000 GBp1.594,000 GBp1.564,000 GBp1.594,000 GBp132.038 Stk.
1.600,000 GBp1.612,000 GBp1.593,460 GBp1.602,000 GBp1.491.012 Stk.
1.628,000 GBp1.638,000 GBp1.610,000 GBp1.622,000 GBp106.890 Stk.
Werbung ausblenden