Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,650 EUR +0,100 EUR · +1,32 % heute, 16:06:56 · 0 Stk. | ||||||
Frankfurt verzögert | 7,550 EUR 0,000 EUR · 0,00 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,478 USD -0,121 USD · -1,41 % heute, 15:56:25 · 118 Stk. | |||||
Düsseldorf Echtzeit | 7,600 EUR +0,100 EUR · +1,33 % heute, 12:31:20 · 0 Stk. | |||||
Quotrix Echtzeit | 7,950 EUR 0,000 EUR · 0,00 % heute, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,840 USD | 7,860 USD | 7,790 USD | 7,820 USD | 25.984 Stk. | |
7,931 USD | 7,960 USD | 7,870 USD | 7,880 USD | 84.738 Stk. | |
7,970 USD | 7,970 USD | 7,890 USD | 7,920 USD | 25.624 Stk. | |
7,948 USD | 8,030 USD | 7,948 USD | 8,000 USD | 41.747 Stk. | |
8,115 USD | 8,210 USD | 8,115 USD | 8,140 USD | 27.341 Stk. | |
8,257 USD | 8,280 USD | 8,220 USD | 8,240 USD | 28.185 Stk. | |
8,400 USD | 8,400 USD | 8,350 USD | 8,383 USD | 26.683 Stk. | |
8,360 USD | 8,380 USD | 8,330 USD | 8,380 USD | 7.378 Stk. | |
8,345 USD | 8,370 USD | 8,290 USD | 8,340 USD | 28.662 Stk. | |
8,260 USD | 8,260 USD | 8,195 USD | 8,205 USD | 45.889 Stk. | |
8,210 USD | 8,258 USD | 8,170 USD | 8,170 USD | 33.140 Stk. | |
8,243 USD | 8,260 USD | 8,170 USD | 8,204 USD | 24.897 Stk. | |
8,298 USD | 8,300 USD | 8,240 USD | 8,300 USD | 41.218 Stk. | |
8,353 USD | 8,400 USD | 8,320 USD | 8,380 USD | 18.367 Stk. | |
8,330 USD | 8,380 USD | 8,300 USD | 8,380 USD | 34.766 Stk. | |
8,560 USD | 8,650 USD | 8,550 USD | 8,650 USD | 67.739 Stk. | |
8,612 USD | 8,612 USD | 8,480 USD | 8,505 USD | 26.634 Stk. | |
8,570 USD | 8,580 USD | 8,560 USD | 8,580 USD | 15.082 Stk. | |
8,551 USD | 8,580 USD | 8,540 USD | 8,560 USD | 37.322 Stk. | |
8,600 USD | 8,600 USD | 8,545 USD | 8,545 USD | 502.958 Stk. | |
8,558 USD | 8,620 USD | 8,558 USD | 8,599 USD | 22.277 Stk. |