Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 21,900 GBp -0,250 GBp · -1,13 % heute, 17:35:24 · unbekannt |
Nasdaq OTC verzögert | 0,300 USD -0,287 USD · -48,89 % 28.02.2024, 15:30:06 · 850 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,400 GBp | 18,000 GBp | 16,734 GBp | 17,620 GBp | 1.470.514 Stk. | |
16,800 GBp | 18,500 GBp | 16,686 GBp | 18,180 GBp | 4.443.339 Stk. | |
17,800 GBp | 20,261 GBp | 17,800 GBp | 20,250 GBp | 4.716.055 Stk. | |
19,640 GBp | 22,094 GBp | 19,619 GBp | 20,950 GBp | 4.490.487 Stk. | |
21,000 GBp | 21,292 GBp | 18,500 GBp | 18,500 GBp | 3.191.867 Stk. | |
18,500 GBp | 19,820 GBp | 18,500 GBp | 19,440 GBp | 1.797.946 Stk. | |
19,540 GBp | 20,233 GBp | 19,040 GBp | 19,060 GBp | 1.620.153 Stk. | |
18,580 GBp | 19,160 GBp | 18,500 GBp | 19,160 GBp | 1.542.370 Stk. | |
19,200 GBp | 20,300 GBp | 18,800 GBp | 20,300 GBp | 2.697.330 Stk. | |
20,000 GBp | 21,190 GBp | 19,837 GBp | 20,050 GBp | 1.928.164 Stk. | |
20,000 GBp | 20,315 GBp | 19,000 GBp | 19,140 GBp | 1.560.817 Stk. | |
19,500 GBp | 20,866 GBp | 19,300 GBp | 20,550 GBp | 2.816.597 Stk. | |
20,150 GBp | 20,448 GBp | 20,000 GBp | 20,300 GBp | 913.804 Stk. | |
20,600 GBp | 20,770 GBp | 19,870 GBp | 20,450 GBp | 855.566 Stk. | |
19,900 GBp | 20,350 GBp | 19,552 GBp | 20,000 GBp | 1.850.266 Stk. | |
20,000 GBp | 20,948 GBp | 20,000 GBp | 20,700 GBp | 875.739 Stk. | |
20,300 GBp | 21,543 GBp | 20,150 GBp | 21,400 GBp | 1.558.083 Stk. | |
21,550 GBp | 21,800 GBp | 20,050 GBp | 21,750 GBp | 764.449 Stk. | |
22,000 GBp | 23,400 GBp | 22,000 GBp | 22,750 GBp | 2.500.421 Stk. | |
23,000 GBp | 23,000 GBp | 21,734 GBp | 22,150 GBp | 829.057 Stk. | |
21,850 GBp | 22,500 GBp | 21,600 GBp | 21,900 GBp | 1.674.565 Stk. |