Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,840 EUR -0,200 EUR · -0,30 % 19.04.2024, 21:51:58 · 0 Stk. | ||||||
66,340 EUR +0,120 EUR · +0,18 % 19.04.2024, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 66,800 EUR +0,460 EUR · +0,69 % 19.04.2024, 21:52:02 · 72 Stk. | |||||
NYSE verzögert | 71,420 USD +0,060 USD · +0,08 % 19.04.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 98,165 CAD -0,145 CAD · -0,15 % 19.04.2024, 21:59:16 · 100 Stk. | |||||
Tradegate Echtzeit | 67,040 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 67,700 EUR +1,480 EUR · +2,24 % 19.04.2024, 22:59:38 · 2 Stk. | |||||
gettex Echtzeit | 67,000 EUR +0,080 EUR · +0,12 % 19.04.2024, 21:44:07 · 0 Stk. | |||||
Berlin Echtzeit | 66,360 EUR +0,280 EUR · +0,42 % 19.04.2024, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,220 EUR +0,300 EUR · +0,46 % 19.04.2024, 08:10:57 · 0 Stk. | |||||
München Echtzeit | 66,640 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 66,760 EUR +0,440 EUR · +0,66 % 19.04.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,030 EUR -0,010 EUR · -0,01 % 19.04.2024, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,825 USD | 81,030 USD | 80,360 USD | 80,900 USD | 2.914.008 Stk. | |
80,500 USD | 81,030 USD | 79,940 USD | 80,840 USD | 2.724.318 Stk. | |
80,880 USD | 81,270 USD | 80,390 USD | 80,400 USD | 924.169 Stk. | |
80,490 USD | 80,490 USD | 79,180 USD | 79,260 USD | 783.706 Stk. | |
79,300 USD | 79,590 USD | 78,600 USD | 78,670 USD | 837.165 Stk. | |
78,950 USD | 79,310 USD | 78,440 USD | 78,650 USD | 863.919 Stk. | |
78,980 USD | 79,285 USD | 78,450 USD | 79,110 USD | 1.261.761 Stk. | |
79,040 USD | 80,020 USD | 79,040 USD | 79,450 USD | 831.960 Stk. | |
79,260 USD | 79,280 USD | 77,840 USD | 78,450 USD | 1.399.372 Stk. | |
78,130 USD | 78,400 USD | 77,238 USD | 77,930 USD | 863.050 Stk. | |
77,720 USD | 78,000 USD | 76,460 USD | 76,690 USD | 2.077.439 Stk. | |
76,890 USD | 77,635 USD | 74,520 USD | 74,570 USD | 1.724.356 Stk. | |
74,530 USD | 75,050 USD | 73,760 USD | 74,550 USD | 1.379.974 Stk. | |
74,550 USD | 74,935 USD | 73,960 USD | 74,370 USD | 1.183.391 Stk. | |
74,600 USD | 74,850 USD | 73,730 USD | 74,240 USD | 1.687.383 Stk. | |
73,130 USD | 73,215 USD | 71,880 USD | 72,480 USD | 2.436.975 Stk. | |
73,220 USD | 73,240 USD | 71,490 USD | 72,210 USD | 1.425.213 Stk. | |
71,550 USD | 71,595 USD | 70,810 USD | 71,270 USD | 1.079.913 Stk. | |
71,510 USD | 71,800 USD | 70,210 USD | 70,530 USD | 1.423.514 Stk. | |
70,060 USD | 71,080 USD | 69,420 USD | 70,820 USD | 1.646.425 Stk. | |
71,230 USD | 71,400 USD | 70,680 USD | 70,730 USD | 1.388.122 Stk. | |
71,000 USD | 71,560 USD | 70,680 USD | 71,360 USD | 2.061.900 Stk. | |
71,570 USD | 71,730 USD | 71,140 USD | 71,420 USD | 932.588 Stk. |