AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu RADSTONE TECHNOLOGY

WKN
A1C055
Land
Großbritannien 🇬🇧
ISIN
GB00B5NR1S72
Ticker
RST
• MWDA
•
223,500 GBp
+3,500 GBp+1,59 %
Geld
222,000 GBp
(3.000 Stk.)
Brief
225,000 GBp
(3.000 Stk.)
Marktkapitalisierung
356,09 Mio. EUR
Dividendenrendite
2,71 %
KGV
23,55
Gewinn pro Aktie
–
Vola 30 Tage
37,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,480 EUR
+0,020 EUR · +0,81 %
24.04.2024, 16:22:17 · 0 Stk.
Frankfurt
verzögert
2,480 EUR
+0,060 EUR · +2,48 %
24.04.2024, 08:04:33 · 0 Stk.
London
verzögert
223,500 GBp
+3,500 GBp · +1,59 %
24.04.2024, 17:35:25 · unbekannt
Berlin
Echtzeit
2,480 EUR
+0,080 EUR · +3,33 %
24.04.2024, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
2,460 EUR
+0,020 EUR · +0,82 %
24.04.2024, 19:31:54 · 0 Stk.
Quotrix
Echtzeit
2,600 EUR
+0,060 EUR · +2,36 %
24.04.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RADSTONE TECHNOLOGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
227,500 GBp227,500 GBp225,000 GBp227,500 GBp80.378 Stk.
227,000 GBp227,000 GBp220,000 GBp220,000 GBp758.179 Stk.
221,000 GBp222,000 GBp216,000 GBp222,000 GBp378.703 Stk.
218,000 GBp220,000 GBp216,000 GBp216,000 GBp255.729 Stk.
218,000 GBp220,000 GBp217,000 GBp220,000 GBp234.069 Stk.
221,000 GBp224,000 GBp218,000 GBp221,000 GBp377.673 Stk.
221,000 GBp224,000 GBp219,000 GBp220,000 GBp183.620 Stk.
221,500 GBp224,000 GBp219,100 GBp221,500 GBp69.991 Stk.
221,500 GBp224,000 GBp219,550 GBp222,000 GBp234.332 Stk.
222,000 GBp222,000 GBp220,000 GBp222,000 GBp443.395 Stk.
222,000 GBp223,000 GBp218,000 GBp223,000 GBp183.637 Stk.
221,000 GBp227,480 GBp218,000 GBp218,000 GBp8.875.851 Stk.
225,500 GBp227,500 GBp223,000 GBp226,000 GBp314.467 Stk.
226,000 GBp228,000 GBp223,000 GBp223,000 GBp293.930 Stk.
225,500 GBp225,500 GBp220,000 GBp222,500 GBp432.722 Stk.
222,500 GBp223,500 GBp218,000 GBp223,000 GBp446.007 Stk.
220,500 GBp220,500 GBp218,000 GBp219,500 GBp191.939 Stk.
219,500 GBp220,000 GBp218,000 GBp218,000 GBp448.210 Stk.
219,500 GBp219,500 GBp213,000 GBp213,000 GBp267.349 Stk.
219,000 GBp227,000 GBp218,000 GBp220,000 GBp331.237 Stk.
223,500 GBp227,340 GBp222,000 GBp223,500 GBp155.384 Stk.
Werbung ausblenden