Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR -0,800 EUR · -3,33 % 25.04.2024, 16:45:37 · 0 Stk. | ||||||
Frankfurt verzögert | 24,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:05:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,010 USD -0,724 USD · -2,71 % 25.04.2024, 19:14:55 · 2.077 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:12:34 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 25.04.2024, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,225 USD | 27,280 USD | 27,150 USD | 27,280 USD | 1.583 Stk. | |
27,012 USD | 27,012 USD | 27,012 USD | 27,012 USD | 355 Stk. | |
27,065 USD | 27,224 USD | 27,065 USD | 27,224 USD | 2.264 Stk. | |
27,172 USD | 27,172 USD | 27,025 USD | 27,025 USD | 20.111 Stk. | |
27,363 USD | 27,670 USD | 26,920 USD | 26,970 USD | 3.916 Stk. | |
26,615 USD | 26,880 USD | 26,575 USD | 26,764 USD | 36.142 Stk. | |
26,605 USD | 26,960 USD | 26,250 USD | 26,250 USD | 1.347 Stk. | |
26,170 USD | 26,350 USD | 25,900 USD | 26,060 USD | 33.610 Stk. | |
26,630 USD | 26,920 USD | 26,630 USD | 26,920 USD | 1.975 Stk. | |
26,852 USD | 27,100 USD | 26,852 USD | 27,100 USD | 1.373 Stk. | |
27,168 USD | 27,168 USD | 26,610 USD | 26,610 USD | 1.697 Stk. | |
26,150 USD | 26,150 USD | 26,036 USD | 26,036 USD | 1.484 Stk. | |
25,638 USD | 25,638 USD | 25,575 USD | 25,575 USD | 517 Stk. | |
25,610 USD | 25,842 USD | 25,410 USD | 25,842 USD | 2.073 Stk. | |
25,348 USD | 25,682 USD | 25,100 USD | 25,400 USD | 3.309 Stk. | |
25,550 USD | 25,550 USD | 25,190 USD | 25,280 USD | 2.571 Stk. | |
25,435 USD | 25,913 USD | 25,400 USD | 25,640 USD | 2.181 Stk. | |
25,468 USD | 25,550 USD | 25,374 USD | 25,550 USD | 1.152 Stk. | |
25,826 USD | 26,050 USD | 25,826 USD | 25,960 USD | 1.207 Stk. | |
26,212 USD | 26,320 USD | 25,964 USD | 26,220 USD | 1.657 Stk. | |
26,320 USD | 26,734 USD | 26,320 USD | 26,734 USD | 950 Stk. | |
25,905 USD | 26,010 USD | 25,905 USD | 26,010 USD | 2.538 Stk. |