Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,700 USD -0,020 USD · -0,26 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,090 USD | 8,320 USD | 8,060 USD | 8,060 USD | 5.797 Stk. | |
8,060 USD | 8,300 USD | 8,060 USD | 8,190 USD | 1.645 Stk. | |
8,100 USD | 8,159 USD | 7,850 USD | 7,900 USD | 17.134 Stk. | |
7,770 USD | 7,990 USD | 7,760 USD | 7,980 USD | 4.727 Stk. | |
7,980 USD | 8,649 USD | 7,750 USD | 8,450 USD | 15.330 Stk. | |
8,450 USD | 8,450 USD | 8,298 USD | 8,360 USD | 14.238 Stk. | |
8,550 USD | 8,550 USD | 8,388 USD | 8,388 USD | 745 Stk. | |
8,550 USD | 8,550 USD | 8,450 USD | 8,450 USD | 267 Stk. | |
8,110 USD | 8,450 USD | 8,110 USD | 8,230 USD | 11.189 Stk. | |
8,020 USD | 8,380 USD | 7,856 USD | 8,000 USD | 5.455 Stk. | |
7,980 USD | 8,110 USD | 7,950 USD | 8,010 USD | 3.259 Stk. | |
7,980 USD | 7,990 USD | 7,840 USD | 7,990 USD | 3.763 Stk. | |
7,990 USD | 8,000 USD | 7,900 USD | 8,000 USD | 6.814 Stk. | |
8,030 USD | 8,030 USD | 8,030 USD | 8,030 USD | 318 Stk. | |
7,870 USD | 8,000 USD | 7,770 USD | 7,900 USD | 4.223 Stk. | |
7,750 USD | 7,990 USD | 7,750 USD | 7,800 USD | 970 Stk. | |
7,640 USD | 7,900 USD | 7,610 USD | 7,800 USD | 2.955 Stk. | |
7,660 USD | 7,790 USD | 7,660 USD | 7,750 USD | 1.251 Stk. | |
7,740 USD | 7,740 USD | 7,740 USD | 7,740 USD | 321 Stk. | |
7,650 USD | 7,740 USD | 7,650 USD | 7,740 USD | 214 Stk. | |
7,550 USD | 7,720 USD | 7,550 USD | 7,720 USD | 311 Stk. | |
7,540 USD | 7,730 USD | 7,510 USD | 7,700 USD | 2.238 Stk. |