Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,750 EUR -0,150 EUR · -2,54 % 25.04.2024, 17:17:47 · 0 Stk. | ||||||
5,900 EUR -0,050 EUR · -0,84 % 25.04.2024, 22:27:43 · unbekannt | ||||||
Frankfurt verzögert | 5,700 EUR -0,350 EUR · -5,79 % 25.04.2024, 09:20:17 · 0 Stk. | |||||
London verzögert | 504,800 GBp -4,500 GBp · -0,88 % 25.04.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 6,990 USD +0,070 USD · +1,01 % 01.04.2024, 20:01:54 · 563 Stk. | |||||
Tradegate Echtzeit | 5,950 EUR -0,033 EUR · -0,54 % 25.04.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 5,900 EUR -0,050 EUR · -0,84 % 25.04.2024, 22:27:43 · unbekannt | |||||
Berlin Echtzeit | 5,900 EUR -0,250 EUR · -4,07 % 25.04.2024, 08:11:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,850 EUR -0,100 EUR · -1,68 % 25.04.2024, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 5,900 EUR -0,150 EUR · -2,48 % 25.04.2024, 21:43:31 · 0 Stk. | |||||
Hannover Echtzeit | 5,800 EUR -0,250 EUR · -4,13 % 25.04.2024, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 6,000 EUR -0,150 EUR · -2,44 % 25.04.2024, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 5,950 EUR -0,150 EUR · -2,46 % 25.04.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,925 EUR -0,100 EUR · -1,66 % 25.04.2024, 18:24:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
573,200 GBp | 575,063 GBp | 550,200 GBp | 550,200 GBp | 2.131.508 Stk. | |
549,800 GBp | 553,054 GBp | 542,500 GBp | 549,400 GBp | 3.288.146 Stk. | |
551,200 GBp | 551,200 GBp | 542,600 GBp | 542,600 GBp | 1.660.831 Stk. | |
545,000 GBp | 554,000 GBp | 541,800 GBp | 549,600 GBp | 1.455.021 Stk. | |
551,400 GBp | 555,200 GBp | 528,200 GBp | 532,400 GBp | 2.473.122 Stk. | |
538,000 GBp | 541,400 GBp | 534,900 GBp | 536,000 GBp | 2.398.628 Stk. | |
536,000 GBp | 546,000 GBp | 534,600 GBp | 546,000 GBp | 2.682.197 Stk. | |
540,000 GBp | 552,200 GBp | 540,000 GBp | 544,800 GBp | 2.093.432 Stk. | |
545,400 GBp | 547,300 GBp | 531,800 GBp | 534,800 GBp | 2.578.935 Stk. | |
534,600 GBp | 535,400 GBp | 520,200 GBp | 523,400 GBp | 2.220.623 Stk. | |
525,600 GBp | 531,600 GBp | 522,400 GBp | 525,800 GBp | 2.505.598 Stk. | |
526,000 GBp | 535,800 GBp | 525,600 GBp | 535,800 GBp | 2.208.770 Stk. | |
537,600 GBp | 542,000 GBp | 522,600 GBp | 522,600 GBp | 2.427.363 Stk. | |
522,800 GBp | 535,000 GBp | 519,000 GBp | 524,200 GBp | 1.907.606 Stk. | |
515,800 GBp | 517,200 GBp | 510,200 GBp | 511,800 GBp | 1.959.567 Stk. | |
510,200 GBp | 518,200 GBp | 508,800 GBp | 514,200 GBp | 1.873.749 Stk. | |
517,800 GBp | 518,000 GBp | 510,200 GBp | 511,000 GBp | 1.451.918 Stk. | |
505,400 GBp | 510,871 GBp | 504,000 GBp | 508,800 GBp | 1.900.878 Stk. | |
515,000 GBp | 525,800 GBp | 514,000 GBp | 515,600 GBp | 3.098.078 Stk. | |
519,600 GBp | 524,600 GBp | 517,400 GBp | 522,200 GBp | 1.687.229 Stk. | |
524,000 GBp | 526,100 GBp | 512,400 GBp | 515,000 GBp | 2.437.530 Stk. | |
506,200 GBp | 512,800 GBp | 499,200 GBp | 504,800 GBp | 2.186.338 Stk. |