Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,990 USD -0,180 USD · -1,37 % gestern, 21:47:42 · 700 Stk. |
gettex Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % heute, 08:01:14 · 0 Stk. |
München Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. |
Baader Bank Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % heute, 08:02:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,230 USD | 14,260 USD | 13,990 USD | 14,084 USD | 40.579 Stk. | |
14,020 USD | 14,070 USD | 13,900 USD | 14,068 USD | 20.146 Stk. | |
13,916 USD | 13,945 USD | 13,790 USD | 13,880 USD | 18.091 Stk. | |
14,075 USD | 14,139 USD | 14,000 USD | 14,050 USD | 25.839 Stk. | |
13,650 USD | 14,510 USD | 13,650 USD | 14,005 USD | 31.260 Stk. | |
13,700 USD | 13,700 USD | 13,460 USD | 13,524 USD | 37.005 Stk. | |
13,740 USD | 13,762 USD | 13,600 USD | 13,700 USD | 18.904 Stk. | |
13,800 USD | 14,020 USD | 13,790 USD | 13,820 USD | 29.458 Stk. | |
13,780 USD | 13,970 USD | 13,780 USD | 13,925 USD | 35.291 Stk. | |
13,709 USD | 13,829 USD | 13,630 USD | 13,651 USD | 23.085 Stk. | |
13,470 USD | 13,540 USD | 13,330 USD | 13,445 USD | 16.535 Stk. | |
13,340 USD | 13,470 USD | 13,260 USD | 13,280 USD | 31.425 Stk. | |
13,510 USD | 13,700 USD | 13,460 USD | 13,600 USD | 33.986 Stk. | |
13,344 USD | 13,370 USD | 13,060 USD | 13,060 USD | 25.275 Stk. | |
13,380 USD | 13,425 USD | 13,110 USD | 13,245 USD | 25.157 Stk. | |
12,864 USD | 13,030 USD | 12,790 USD | 13,018 USD | 14.380 Stk. | |
12,998 USD | 13,030 USD | 12,880 USD | 13,030 USD | 24.790 Stk. | |
12,880 USD | 13,000 USD | 12,800 USD | 12,860 USD | 36.733 Stk. | |
12,710 USD | 12,860 USD | 12,670 USD | 12,712 USD | 28.860 Stk. | |
12,940 USD | 13,025 USD | 12,850 USD | 12,850 USD | 26.086 Stk. | |
12,910 USD | 13,330 USD | 12,910 USD | 13,170 USD | 24.271 Stk. | |
13,155 USD | 13,570 USD | 12,700 USD | 12,990 USD | 27.758 Stk. |