Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,310 USD -0,050 USD · -1,15 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 USD | 4,972 USD | 4,750 USD | 4,750 USD | 8.442 Stk. | |
4,730 USD | 4,850 USD | 4,730 USD | 4,750 USD | 3.098 Stk. | |
4,760 USD | 4,880 USD | 4,670 USD | 4,720 USD | 20.019 Stk. | |
4,700 USD | 4,960 USD | 4,700 USD | 4,749 USD | 8.743 Stk. | |
4,780 USD | 4,850 USD | 4,635 USD | 4,690 USD | 8.278 Stk. | |
4,700 USD | 4,700 USD | 4,595 USD | 4,610 USD | 25.390 Stk. | |
4,650 USD | 4,650 USD | 4,511 USD | 4,560 USD | 7.369 Stk. | |
4,560 USD | 4,670 USD | 4,550 USD | 4,600 USD | 3.842 Stk. | |
4,700 USD | 4,700 USD | 4,590 USD | 4,690 USD | 16.400 Stk. | |
4,650 USD | 4,730 USD | 4,620 USD | 4,620 USD | 8.037 Stk. | |
4,630 USD | 4,690 USD | 4,630 USD | 4,640 USD | 21.916 Stk. | |
4,580 USD | 4,590 USD | 4,355 USD | 4,430 USD | 35.618 Stk. | |
4,500 USD | 4,500 USD | 4,330 USD | 4,405 USD | 9.696 Stk. | |
4,450 USD | 4,450 USD | 4,330 USD | 4,400 USD | 11.034 Stk. | |
4,390 USD | 4,440 USD | 4,180 USD | 4,230 USD | 28.391 Stk. | |
4,250 USD | 4,270 USD | 4,120 USD | 4,150 USD | 14.170 Stk. | |
4,290 USD | 4,300 USD | 4,150 USD | 4,180 USD | 32.772 Stk. | |
4,220 USD | 4,267 USD | 4,150 USD | 4,260 USD | 13.148 Stk. | |
4,260 USD | 4,400 USD | 4,260 USD | 4,360 USD | 10.056 Stk. | |
4,390 USD | 4,420 USD | 4,290 USD | 4,310 USD | 16.265 Stk. |