Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,138 EUR +0,093 EUR · +0,33 % gestern, 16:38:24 · 0 Stk. | ||||||
27,800 EUR +0,300 EUR · +1,09 % gestern, 21:55:49 · unbekannt | ||||||
Frankfurt verzögert | 28,125 EUR +0,110 EUR · +0,39 % gestern, 15:32:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,410 USD +0,360 USD · +1,20 % gestern, 22:00:00 · 44.600 Stk. | |||||
LS Exchange Echtzeit | 27,800 EUR -1,100 EUR · -3,81 % gestern, 21:55:49 · unbekannt | |||||
gettex Echtzeit | 28,800 EUR +0,300 EUR · +1,05 % gestern, 21:54:31 · 13 Stk. | |||||
London verzögert | 30,780 USD -0,220 USD · -0,71 % 12.04.2024, 17:17:19 · 702 Stk. | |||||
Tradegate Echtzeit | 28,551 EUR +0,315 EUR · +1,11 % gestern, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 28,500 EUR +0,300 EUR · +1,06 % gestern, 21:00:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR +0,200 EUR · +0,71 % gestern, 20:13:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,410 USD | 32,800 USD | 32,310 USD | 32,770 USD | 1.033.237 Stk. | |
31,360 USD | 31,500 USD | 31,160 USD | 31,320 USD | 2.409.639 Stk. | |
31,580 USD | 31,610 USD | 31,260 USD | 31,305 USD | 2.341.008 Stk. | |
31,340 USD | 31,470 USD | 31,290 USD | 31,300 USD | 1.477.652 Stk. | |
31,380 USD | 31,470 USD | 31,300 USD | 31,310 USD | 1.905.466 Stk. | |
31,160 USD | 31,380 USD | 31,130 USD | 31,310 USD | 1.650.410 Stk. | |
31,530 USD | 31,950 USD | 31,530 USD | 31,920 USD | 1.828.049 Stk. | |
32,390 USD | 32,550 USD | 31,770 USD | 31,950 USD | 3.133.277 Stk. | |
31,600 USD | 31,763 USD | 31,300 USD | 31,380 USD | 4.393.648 Stk. | |
31,100 USD | 31,370 USD | 31,070 USD | 31,300 USD | 3.682.800 Stk. | |
31,350 USD | 31,360 USD | 30,670 USD | 30,750 USD | 2.633.982 Stk. | |
30,540 USD | 30,540 USD | 30,220 USD | 30,240 USD | 6.261.793 Stk. | |
30,190 USD | 30,350 USD | 30,060 USD | 30,190 USD | 2.433.249 Stk. | |
30,860 USD | 30,950 USD | 30,510 USD | 30,660 USD | 6.801.343 Stk. | |
30,600 USD | 30,720 USD | 30,418 USD | 30,590 USD | 2.778.619 Stk. | |
31,320 USD | 31,360 USD | 30,870 USD | 30,960 USD | 5.467.594 Stk. | |
30,890 USD | 30,960 USD | 30,550 USD | 30,590 USD | 2.404.347 Stk. | |
30,730 USD | 30,820 USD | 30,500 USD | 30,580 USD | 4.637.018 Stk. | |
30,310 USD | 30,340 USD | 30,150 USD | 30,230 USD | 2.180.613 Stk. | |
30,370 USD | 30,370 USD | 30,080 USD | 30,080 USD | 5.044.022 Stk. | |
30,170 USD | 30,190 USD | 29,950 USD | 30,050 USD | 2.077.747 Stk. | |
30,200 USD | 30,500 USD | 30,200 USD | 30,410 USD | 12.269.728 Stk. |