Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,044 EUR +0,005 EUR · +11,39 % gestern, 14:48:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,040 EUR -0,002 EUR · -3,66 % gestern, 08:02:22 · 0 Stk. | |||||
London verzögert | 4,650 GBp +0,450 GBp · +10,71 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 0,058 USD +0,005 USD · +9,43 % 18.04.2024, 15:39:19 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,042 EUR -0,001 EUR · -1,19 % gestern, 08:08:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 GBp | 4,000 GBp | 3,700 GBp | 3,850 GBp | 6.893.596 Stk. | |
3,850 GBp | 4,270 GBp | 3,790 GBp | 4,250 GBp | 10.094.065 Stk. | |
4,500 GBp | 5,100 GBp | 4,220 GBp | 4,800 GBp | 22.993.847 Stk. | |
4,750 GBp | 4,900 GBp | 4,100 GBp | 4,200 GBp | 21.917.769 Stk. | |
4,250 GBp | 4,260 GBp | 3,800 GBp | 3,900 GBp | 7.442.755 Stk. | |
3,900 GBp | 4,300 GBp | 3,900 GBp | 4,000 GBp | 6.033.119 Stk. | |
4,000 GBp | 4,120 GBp | 4,000 GBp | 4,100 GBp | 2.453.439 Stk. | |
4,100 GBp | 4,200 GBp | 3,900 GBp | 4,000 GBp | 4.160.203 Stk. | |
4,000 GBp | 4,850 GBp | 4,000 GBp | 4,700 GBp | 13.813.703 Stk. | |
4,700 GBp | 5,000 GBp | 4,500 GBp | 4,650 GBp | 9.647.846 Stk. | |
4,650 GBp | 4,780 GBp | 4,336 GBp | 4,650 GBp | 6.233.299 Stk. | |
4,650 GBp | 4,681 GBp | 4,521 GBp | 4,550 GBp | 2.459.344 Stk. | |
4,550 GBp | 4,625 GBp | 4,400 GBp | 4,500 GBp | 3.507.267 Stk. | |
4,500 GBp | 4,590 GBp | 4,300 GBp | 4,450 GBp | 1.035.850 Stk. | |
4,450 GBp | 4,470 GBp | 4,250 GBp | 4,300 GBp | 1.107.023 Stk. | |
4,300 GBp | 4,600 GBp | 4,200 GBp | 4,300 GBp | 4.582.420 Stk. | |
4,300 GBp | 4,400 GBp | 4,125 GBp | 4,250 GBp | 3.886.669 Stk. | |
4,250 GBp | 4,280 GBp | 4,194 GBp | 4,250 GBp | 1.285.936 Stk. | |
4,250 GBp | 4,300 GBp | 4,000 GBp | 4,200 GBp | 3.254.865 Stk. | |
4,200 GBp | 4,790 GBp | 4,175 GBp | 4,650 GBp | 4.454.811 Stk. |