AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Caspian Sunrise

WKN
A0MSCF
Land
Großbritannien 🇬🇧
ISIN
GB00B1W0VW36
Ticker
CASP
• RO1
•
2,950 GBp
+0,050 GBp+1,72 %
Geld
2,800 GBp
(100.000 Stk.)
Brief
3,100 GBp
(50.000 Stk.)
Marktkapitalisierung
76,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,023 EUR
+0,001 EUR · +2,27 %
23.04.2024, 14:48:10 · 0 Stk.
Frankfurt
verzögert
0,025 EUR
+0,001 EUR · +2,08 %
23.04.2024, 21:50:02 · 0 Stk.
London
verzögert
2,950 GBp
+0,050 GBp · +1,72 %
23.04.2024, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
0,010 USD
-0,020 USD · -66,67 %
25.03.2024, 20:55:19 · 375 Stk.
Berlin
Echtzeit
0,029 EUR
+0,002 EUR · +5,45 %
23.04.2024, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Caspian Sunrise

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 GBp3,875 GBp3,000 GBp3,000 GBp7.262.797 Stk.
3,000 GBp3,490 GBp2,900 GBp3,400 GBp4.001.563 Stk.
3,400 GBp3,900 GBp3,400 GBp3,650 GBp5.029.134 Stk.
3,650 GBp4,068 GBp3,475 GBp4,000 GBp4.319.664 Stk.
4,000 GBp4,197 GBp3,822 GBp3,950 GBp6.271.424 Stk.
3,950 GBp4,100 GBp3,930 GBp4,000 GBp522.944 Stk.
4,000 GBp4,100 GBp3,966 GBp4,050 GBp3.715.795 Stk.
4,050 GBp4,200 GBp3,820 GBp3,850 GBp1.877.794 Stk.
3,900 GBp4,100 GBp3,500 GBp3,600 GBp3.763.907 Stk.
3,600 GBp3,700 GBp3,400 GBp3,450 GBp3.203.421 Stk.
3,450 GBp3,535 GBp3,302 GBp3,400 GBp2.435.747 Stk.
3,400 GBp3,500 GBp3,205 GBp3,340 GBp2.796.689 Stk.
3,300 GBp3,400 GBp3,212 GBp3,300 GBp423.013 Stk.
3,300 GBp3,350 GBp3,200 GBp3,300 GBp403.575 Stk.
3,300 GBp3,300 GBp3,100 GBp3,150 GBp2.593.114 Stk.
3,150 GBp3,160 GBp2,900 GBp3,000 GBp895.242 Stk.
3,000 GBp3,100 GBp2,900 GBp3,000 GBp276.471 Stk.
3,000 GBp3,000 GBp2,620 GBp2,750 GBp5.603.393 Stk.
2,700 GBp3,000 GBp2,700 GBp2,900 GBp746.799 Stk.
2,900 GBp3,100 GBp2,800 GBp2,950 GBp983.402 Stk.
Werbung ausblenden