Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,274 EUR +0,018 EUR · +0,19 % 19.04.2024, 08:01:44 · 0 Stk. |
NYSE verzögert | 10,020 USD -0,050 USD · -0,50 % 19.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,510 USD | 10,510 USD | 10,480 USD | 10,490 USD | 5.968 Stk. | |
10,540 USD | 10,600 USD | 10,540 USD | 10,590 USD | 2.084 Stk. | |
10,600 USD | 10,740 USD | 10,600 USD | 10,740 USD | 4.808 Stk. | |
10,680 USD | 10,680 USD | 10,600 USD | 10,630 USD | 12.660 Stk. | |
10,645 USD | 10,645 USD | 10,510 USD | 10,510 USD | 15.792 Stk. | |
10,620 USD | 10,620 USD | 10,540 USD | 10,540 USD | 8.090 Stk. | |
10,640 USD | 10,640 USD | 10,529 USD | 10,630 USD | 10.550 Stk. | |
10,640 USD | 10,710 USD | 10,640 USD | 10,690 USD | 17.473 Stk. | |
10,690 USD | 10,739 USD | 10,690 USD | 10,690 USD | 11.298 Stk. | |
10,640 USD | 10,640 USD | 10,540 USD | 10,540 USD | 4.179 Stk. | |
10,480 USD | 10,630 USD | 10,480 USD | 10,610 USD | 4.189 Stk. | |
10,610 USD | 10,750 USD | 10,510 USD | 10,530 USD | 14.460 Stk. | |
10,480 USD | 10,630 USD | 10,450 USD | 10,530 USD | 13.206 Stk. | |
10,580 USD | 10,590 USD | 10,530 USD | 10,590 USD | 1.425 Stk. | |
10,665 USD | 10,665 USD | 10,590 USD | 10,610 USD | 3.635 Stk. | |
10,410 USD | 10,510 USD | 10,399 USD | 10,410 USD | 12.385 Stk. | |
10,450 USD | 10,460 USD | 10,340 USD | 10,440 USD | 14.364 Stk. | |
10,310 USD | 10,430 USD | 10,220 USD | 10,330 USD | 56.287 Stk. | |
10,440 USD | 10,505 USD | 10,180 USD | 10,200 USD | 11.283 Stk. | |
10,180 USD | 10,210 USD | 10,070 USD | 10,090 USD | 14.390 Stk. | |
10,240 USD | 10,240 USD | 10,090 USD | 10,100 USD | 1.611 Stk. | |
10,100 USD | 10,110 USD | 10,026 USD | 10,070 USD | 2.761 Stk. | |
10,077 USD | 10,115 USD | 10,020 USD | 10,020 USD | 3.080 Stk. |