Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 12,850 TRY -0,040 TRY · -0,31 % gestern, 17:05:27 · 1.296 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,750 TRY | 12,820 TRY | 12,300 TRY | 12,380 TRY | 2.954.982 Stk. | |
12,350 TRY | 13,190 TRY | 12,080 TRY | 12,300 TRY | 5.552.516 Stk. | |
12,270 TRY | 12,360 TRY | 11,860 TRY | 12,210 TRY | 3.772.100 Stk. | |
12,230 TRY | 12,450 TRY | 12,200 TRY | 12,330 TRY | 1.853.152 Stk. | |
12,420 TRY | 12,460 TRY | 12,130 TRY | 12,290 TRY | 2.040.761 Stk. | |
12,300 TRY | 12,340 TRY | 11,620 TRY | 11,820 TRY | 2.549.003 Stk. | |
11,820 TRY | 12,050 TRY | 11,610 TRY | 11,610 TRY | 1.850.982 Stk. | |
11,600 TRY | 11,730 TRY | 11,110 TRY | 11,360 TRY | 1.781.139 Stk. | |
11,420 TRY | 11,510 TRY | 11,200 TRY | 11,200 TRY | 2.221.368 Stk. | |
11,210 TRY | 11,620 TRY | 11,210 TRY | 11,570 TRY | 1.590.124 Stk. | |
11,620 TRY | 12,140 TRY | 11,620 TRY | 12,080 TRY | 2.583.936 Stk. | |
12,080 TRY | 12,320 TRY | 11,930 TRY | 12,250 TRY | 1.033.356 Stk. | |
11,990 TRY | 12,420 TRY | 11,890 TRY | 12,270 TRY | 3.002.356 Stk. | |
12,270 TRY | 12,360 TRY | 11,760 TRY | 11,880 TRY | 2.945.604 Stk. | |
12,170 TRY | 13,060 TRY | 12,020 TRY | 13,060 TRY | 4.530.068 Stk. | |
13,060 TRY | 13,960 TRY | 12,600 TRY | 13,000 TRY | 13.221.023 Stk. | |
12,850 TRY | 12,930 TRY | 12,430 TRY | 12,880 TRY | 3.442.967 Stk. | |
12,880 TRY | 13,360 TRY | 12,800 TRY | 12,890 TRY | 3.893.623 Stk. | |
13,020 TRY | 13,400 TRY | 12,730 TRY | 12,850 TRY | 4.732.905 Stk. |