Aktie • Fluggesellschaften
Alle Kurse zu Ryanair
- WKN
- A1401Z
- ISIN
- IE00BYTBXV33
- Land
- Irland 🇮🇪
- Ticker
- RYA • RY4C
- WKN
- A1401Z
- Land
- Irland 🇮🇪
- ISIN
- IE00BYTBXV33
- Ticker
- RYA • RY4C
•
20,570 EUR
+0,130 EUR+0,64 %
Geld
20,530 EUR
(960 Stk.)
Brief
20,600 EUR
(960 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,410 EUR -0,140 EUR · -0,68 % heute, 08:06:05 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,580 EUR +0,280 EUR · +1,38 % heute, 09:56:41 · unbekannt | |||||
Frankfurt verzögert | 20,210 EUR -0,010 EUR · -0,05 % heute, 08:23:24 · 0 Stk. | |||||
Xetra verzögert | 20,570 EUR +0,130 EUR · +0,64 % heute, 09:39:12 · 920 Stk. | |||||
Tradegate Echtzeit | 20,490 EUR -0,070 EUR · -0,34 % heute, 09:30:13 · 1 Stk. | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 20,580 EUR +0,280 EUR · +1,38 % heute, 09:56:41 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR +0,050 EUR · +0,24 % heute, 09:51:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,460 EUR +0,060 EUR · +0,29 % heute, 09:31:37 · 0 Stk. | |||||
gettex Echtzeit | 20,530 EUR -0,140 EUR · -0,68 % heute, 09:43:41 · 0 Stk. | |||||
München Echtzeit | 20,530 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 20,500 EUR -0,670 EUR · -3,16 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,610 EUR +0,055 EUR · +0,27 % heute, 09:46:08 · unbekannt | |||||
London verzögert | 1.780,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ryanair
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.800,000 GBp | 1.804,000 GBp | 1.782,000 GBp | 1.791,000 GBp | 72 Stk. | |
| 1.786,000 GBp | 1.797,820 GBp | 1.786,000 GBp | 1.791,000 GBp | 278 Stk. | |
| 1.796,000 GBp | 1.797,860 GBp | 1.789,000 GBp | 1.789,000 GBp | 1.198 Stk. | |
| 1.790,000 GBp | 1.808,000 GBp | 1.790,000 GBp | 1.803,000 GBp | 79.848 Stk. | |
| 1.790,000 GBp | 1.816,000 GBp | 1.744,000 GBp | 1.744,000 GBp | 256.025 Stk. | |
| 1.786,000 GBp | 1.808,640 GBp | 1.724,000 GBp | 1.805,000 GBp | 2.800 Stk. | |
| 1.806,000 GBp | 1.810,000 GBp | 1.774,000 GBp | 1.774,000 GBp | 1.601 Stk. | |
| 1.773,380 GBp | 1.790,000 GBp | 1.773,380 GBp | 1.790,000 GBp | 900 Stk. | |
| 1.816,000 GBp | 1.858,000 GBp | 1.792,880 GBp | 1.858,000 GBp | 728 Stk. | |
| 1.830,000 GBp | 1.851,000 GBp | 1.818,000 GBp | 1.851,000 GBp | 628 Stk. | |
| 1.806,000 GBp | 1.846,000 GBp | 1.806,000 GBp | 1.832,000 GBp | 206 Stk. | |
| 1.804,000 GBp | 1.854,000 GBp | 1.770,000 GBp | 1.802,000 GBp | 1.109 Stk. | |
| 1.776,000 GBp | 1.778,000 GBp | 1.703,000 GBp | 1.744,000 GBp | 309.560 Stk. | |
| 1.758,000 GBp | 1.764,000 GBp | 1.742,000 GBp | 1.750,000 GBp | 646 Stk. | |
| 1.718,000 GBp | 1.724,000 GBp | 1.708,000 GBp | 1.724,000 GBp | 17.843 Stk. | |
| 1.740,000 GBp | 1.740,000 GBp | 1.728,000 GBp | 1.738,000 GBp | 111 Stk. | |
| 1.776,000 GBp | 1.800,000 GBp | 1.759,000 GBp | 1.759,000 GBp | 41.604 Stk. | |
| 1.744,000 GBp | 1.776,000 GBp | 1.744,000 GBp | 1.776,000 GBp | 240.142 Stk. | |
| 1.772,000 GBp | 1.775,320 GBp | 1.710,000 GBp | 1.771,000 GBp | 5.302 Stk. | |
| 1.798,000 GBp | 1.812,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 2.939 Stk. | |
| 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 0 Stk. |