Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR +0,200 EUR · +0,69 % heute, 08:03:06 · 0 Stk. | ||||||
28,800 EUR 0,000 EUR · 0,00 % heute, 14:30:16 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR -0,600 EUR · -2,03 % heute, 08:05:49 · 0 Stk. | |||||
NYSE verzögert | 31,250 USD -0,460 USD · -1,45 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,200 EUR -0,600 EUR · -2,01 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 14:05:09 · 0 Stk. | |||||
gettex Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % heute, 14:13:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR -0,800 EUR · -2,69 % heute, 14:30:16 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 14:30:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,390 USD | 33,100 USD | 32,120 USD | 32,360 USD | 158.150 Stk. | |
32,360 USD | 32,375 USD | 31,730 USD | 32,000 USD | 220.940 Stk. | |
32,260 USD | 32,910 USD | 32,260 USD | 32,910 USD | 185.957 Stk. | |
32,970 USD | 33,790 USD | 32,920 USD | 33,500 USD | 442.202 Stk. | |
33,050 USD | 34,100 USD | 32,990 USD | 33,480 USD | 253.290 Stk. | |
33,140 USD | 33,500 USD | 32,580 USD | 32,890 USD | 262.489 Stk. | |
32,850 USD | 34,135 USD | 32,850 USD | 34,110 USD | 201.326 Stk. | |
34,250 USD | 34,250 USD | 33,250 USD | 33,480 USD | 204.262 Stk. | |
33,450 USD | 34,290 USD | 33,305 USD | 34,230 USD | 174.201 Stk. | |
34,460 USD | 34,645 USD | 33,970 USD | 34,000 USD | 304.982 Stk. | |
34,300 USD | 34,580 USD | 34,000 USD | 34,300 USD | 240.654 Stk. | |
33,540 USD | 33,650 USD | 32,820 USD | 33,470 USD | 201.989 Stk. | |
33,500 USD | 33,575 USD | 32,835 USD | 33,510 USD | 202.821 Stk. | |
33,720 USD | 33,720 USD | 32,630 USD | 32,630 USD | 163.628 Stk. | |
32,910 USD | 33,325 USD | 32,570 USD | 32,740 USD | 219.240 Stk. | |
32,280 USD | 32,510 USD | 31,750 USD | 32,470 USD | 139.564 Stk. | |
32,890 USD | 33,055 USD | 31,945 USD | 31,950 USD | 133.544 Stk. | |
32,120 USD | 32,500 USD | 31,490 USD | 31,850 USD | 153.242 Stk. | |
31,770 USD | 32,220 USD | 31,715 USD | 32,000 USD | 177.226 Stk. | |
31,920 USD | 32,450 USD | 31,640 USD | 32,140 USD | 223.577 Stk. | |
31,850 USD | 32,160 USD | 31,500 USD | 31,710 USD | 173.853 Stk. | |
31,700 USD | 31,860 USD | 30,720 USD | 31,250 USD | 232.193 Stk. |