Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- ISIN
- Land
- Großbritannien 🇬🇧
- Ticker
- •
- WKN
- Land
- Großbritannien 🇬🇧
- ISIN
- Ticker
- •
•
5.380,000 GBp
+9,000 GBp+0,17 %
Geld
5.382,000 GBp
(222 Stk.)
Brief
5.384,000 GBp
(175 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 63,150 EUR -0,350 EUR · -0,55 % gestern, 19:26:32 · 20 Stk. | |||||
Lang & Schwarz Echtzeit | 62,970 EUR +0,040 EUR · +0,06 % gestern, 22:03:58 · unbekannt | |||||
Frankfurt verzögert | 62,850 EUR -0,550 EUR · -0,87 % gestern, 20:46:42 · 27 Stk. | |||||
Xetra verzögert | 63,010 EUR -0,090 EUR · -0,14 % gestern, 17:35:38 · 514 Stk. | |||||
London verzögert | 5.380,000 GBp +9,000 GBp · +0,17 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 63,050 EUR -0,200 EUR · -0,32 % gestern, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 67,000 USD -0,285 USD · -0,42 % 18.04.2024, 15:30:28 · 600 Stk. | |||||
gettex Echtzeit | 62,820 EUR -0,370 EUR · -0,59 % gestern, 21:48:21 · 2 Stk. | |||||
LS Exchange Echtzeit | 63,130 EUR +0,060 EUR · +0,10 % gestern, 22:39:38 · 8 Stk. | |||||
Hamburg Echtzeit | 62,490 EUR -0,510 EUR · -0,81 % gestern, 11:28:09 · 447 Stk. | |||||
Quotrix Echtzeit | 62,950 EUR -0,650 EUR · -1,02 % gestern, 16:30:26 · 70 Stk. | |||||
Berlin Echtzeit | 62,750 EUR -0,240 EUR · -0,38 % gestern, 08:15:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,620 EUR -0,390 EUR · -0,62 % gestern, 19:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 62,780 EUR -0,210 EUR · -0,33 % gestern, 08:05:35 · 0 Stk. | |||||
München Echtzeit | 62,830 EUR -0,350 EUR · -0,55 % gestern, 08:14:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,955 EUR -0,190 EUR · -0,30 % gestern, 21:59:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.938,000 GBp | 4.967,500 GBp | 4.906,000 GBp | 4.940,500 GBp | 1.281.548 Stk. | |
| 5.051,000 GBp | 5.081,000 GBp | 5.028,000 GBp | 5.048,000 GBp | 2.080.843 Stk. | |
| 5.028,000 GBp | 5.068,000 GBp | 4.989,500 GBp | 4.997,000 GBp | 2.154.487 Stk. | |
| 5.017,000 GBp | 5.050,000 GBp | 4.999,500 GBp | 5.013,000 GBp | 1.366.466 Stk. | |
| 4.978,500 GBp | 4.980,000 GBp | 4.904,000 GBp | 4.918,500 GBp | 1.804.726 Stk. | |
| 4.910,000 GBp | 4.978,000 GBp | 4.896,400 GBp | 4.978,000 GBp | 1.528.253 Stk. | |
| 5.016,000 GBp | 5.050,000 GBp | 4.980,500 GBp | 5.017,000 GBp | 2.139.855 Stk. | |
| 5.101,000 GBp | 5.170,000 GBp | 5.098,000 GBp | 5.117,000 GBp | 2.595.501 Stk. | |
| 5.109,000 GBp | 5.122,000 GBp | 5.025,000 GBp | 5.078,000 GBp | 2.742.138 Stk. | |
| 5.100,000 GBp | 5.170,000 GBp | 5.061,793 GBp | 5.094,000 GBp | 2.011.412 Stk. | |
| 4.995,000 GBp | 5.041,000 GBp | 4.956,500 GBp | 4.974,500 GBp | 1.937.396 Stk. | |
| 5.066,000 GBp | 5.195,000 GBp | 5.049,000 GBp | 5.184,000 GBp | 2.056.600 Stk. | |
| 5.215,000 GBp | 5.315,000 GBp | 5.215,000 GBp | 5.251,000 GBp | 2.271.994 Stk. | |
| 5.340,000 GBp | 5.353,000 GBp | 5.185,000 GBp | 5.235,000 GBp | 2.126.763 Stk. | |
| 5.306,000 GBp | 5.332,000 GBp | 5.197,000 GBp | 5.230,000 GBp | 1.855.773 Stk. | |
| 5.281,000 GBp | 5.441,000 GBp | 5.281,000 GBp | 5.375,000 GBp | 2.797.410 Stk. | |
| 5.422,000 GBp | 5.466,000 GBp | 5.382,000 GBp | 5.410,000 GBp | 2.463.142 Stk. | |
| 5.300,000 GBp | 5.305,000 GBp | 5.199,000 GBp | 5.254,000 GBp | 2.474.022 Stk. | |
| 5.335,000 GBp | 5.449,354 GBp | 5.317,000 GBp | 5.388,000 GBp | 3.298.706 Stk. | |
| 5.425,000 GBp | 5.434,000 GBp | 5.371,000 GBp | 5.371,000 GBp | 1.977.278 Stk. | |
| 5.326,000 GBp | 5.390,000 GBp | 5.298,000 GBp | 5.380,000 GBp | 1.812.916 Stk. |