Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,550 USD +0,050 USD · +0,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,150 USD | 26,390 USD | 25,940 USD | 26,020 USD | 5.851 Stk. | |
26,065 USD | 26,065 USD | 25,699 USD | 25,750 USD | 804 Stk. | |
25,870 USD | 25,870 USD | 25,870 USD | 25,870 USD | 177 Stk. | |
25,950 USD | 25,950 USD | 25,950 USD | 25,950 USD | 200 Stk. | |
26,250 USD | 26,310 USD | 26,250 USD | 26,250 USD | 842 Stk. | |
26,300 USD | 26,300 USD | 26,029 USD | 26,029 USD | 405 Stk. | |
25,855 USD | 26,000 USD | 25,855 USD | 26,000 USD | 1.528 Stk. | |
25,978 USD | 25,978 USD | 25,829 USD | 25,829 USD | 1.100 Stk. | |
25,939 USD | 25,939 USD | 25,939 USD | 25,939 USD | 341 Stk. | |
25,965 USD | 26,000 USD | 25,710 USD | 25,881 USD | 1.091 Stk. | |
25,980 USD | 25,980 USD | 25,820 USD | 25,860 USD | 1.382 Stk. | |
25,690 USD | 25,840 USD | 25,690 USD | 25,690 USD | 1.150 Stk. | |
25,790 USD | 25,850 USD | 25,700 USD | 25,850 USD | 828 Stk. | |
25,750 USD | 25,960 USD | 25,750 USD | 25,920 USD | 1.550 Stk. | |
25,950 USD | 25,950 USD | 25,790 USD | 25,880 USD | 886 Stk. | |
25,770 USD | 25,770 USD | 25,500 USD | 25,500 USD | 6.095 Stk. | |
25,553 USD | 25,600 USD | 25,500 USD | 25,500 USD | 2.780 Stk. | |
25,560 USD | 25,560 USD | 25,500 USD | 25,500 USD | 2.398 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 0 Stk. | |
25,550 USD | 25,550 USD | 25,550 USD | 25,550 USD | 100 Stk. |