AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAFE BULKERS PERP.PFD D

WKN
A14T6H
Ticker
SB.PRD
ISIN
MHY7388L1377
• NYSE
25,700 USD
+0,060 USD+0,23 %
Geld
25,410 USD
(400 Stk.)
Brief
25,990 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,700 USD
+0,060 USD · +0,23 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAFE BULKERS PERP.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,310 USD26,900 USD26,150 USD26,845 USD176.713 Stk.
26,450 USD26,740 USD26,140 USD26,140 USD12.619 Stk.
26,125 USD26,347 USD26,125 USD26,300 USD2.124 Stk.
26,180 USD26,250 USD26,120 USD26,220 USD3.009 Stk.
26,030 USD26,300 USD26,030 USD26,100 USD1.425 Stk.
26,030 USD26,260 USD26,030 USD26,180 USD11.440 Stk.
26,260 USD26,295 USD26,200 USD26,210 USD1.921 Stk.
26,310 USD26,310 USD26,200 USD26,310 USD3.151 Stk.
26,310 USD26,640 USD26,070 USD26,100 USD760 Stk.
26,235 USD26,235 USD26,020 USD26,020 USD410 Stk.
26,040 USD26,350 USD26,020 USD26,020 USD2.539 Stk.
26,010 USD26,190 USD26,000 USD26,020 USD4.128 Stk.
26,319 USD26,319 USD25,600 USD25,630 USD8.829 Stk.
26,190 USD26,190 USD25,789 USD25,860 USD2.492 Stk.
26,210 USD26,210 USD25,800 USD25,800 USD1.844 Stk.
26,290 USD26,290 USD25,850 USD25,850 USD1.165 Stk.
25,583 USD25,640 USD25,520 USD25,520 USD2.547 Stk.
25,530 USD25,640 USD25,530 USD25,540 USD2.866 Stk.
25,700 USD25,700 USD25,677 USD25,677 USD320 Stk.
25,670 USD25,985 USD25,640 USD25,640 USD2.540 Stk.
25,550 USD25,990 USD25,510 USD25,700 USD2.670 Stk.
Werbung ausblenden