AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAFESTAY PLC LS -,01

WKN
A113GL
Ticker
SSTY
• 5RI
ISIN
GB00BKT0J702
•
0,185 EUR
+0,009 EUR+5,11 %
Letzter Kurs : 19,00 GBp
Geld
0,185 EUR
(16.300 Stk.)
Brief
0,260 EUR
(11.600 Stk.)
Marktkapitalisierung
14,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
27,21
Gewinn pro Aktie
–
Vola 30 Tage
23,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,196 EUR
0,000 EUR · 0,00 %
heute, 08:06:04 · 0 Stk.
Frankfurt
verzögert
0,185 EUR
+0,009 EUR · +5,11 %
heute, 09:20:17 · 0 Stk.
London
verzögert
19,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAFESTAY PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,000 GBp18,800 GBp19,000 GBp8.000 Stk.
19,000 GBp19,000 GBp18,100 GBp19,000 GBp20.394 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp9.373 Stk.
19,000 GBp19,000 GBp18,190 GBp19,000 GBp7.282 Stk.
19,000 GBp19,000 GBp18,240 GBp19,000 GBp1.113 Stk.
19,000 GBp19,000 GBp18,290 GBp19,000 GBp1.783 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,380 GBp19,000 GBp49.615 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,980 GBp19,000 GBp11.500 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,000 GBp18,000 GBp0 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp12.970 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp7.961 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,034 GBp19,000 GBp19,000 GBp26.953 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp62.049 Stk.
19,000 GBp19,000 GBp18,850 GBp19,000 GBp22.000 Stk.
19,000 GBp19,000 GBp18,380 GBp19,000 GBp20.511 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp21 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
Werbung ausblenden