Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,275 EUR -0,125 EUR · -0,93 % heute, 10:30:33 · 0 Stk. | ||||||
13,330 EUR -0,125 EUR · -0,93 % heute, 12:14:19 · unbekannt | ||||||
Frankfurt verzögert | 13,215 EUR -0,255 EUR · -1,89 % heute, 08:04:58 · 1.700 Stk. | |||||
London verzögert | 1.149,250 GBp +6,250 GBp · +0,55 % heute, 12:03:04 · 134 Stk. | |||||
Tradegate Echtzeit | 13,310 EUR -0,215 EUR · -1,59 % heute, 09:30:22 · 2 Stk. | |||||
Nasdaq OTC verzögert | 14,590 USD -1,095 USD · -6,98 % 12.04.2024, 18:23:18 · 330 Stk. | |||||
Berlin Echtzeit | 13,500 EUR -0,005 EUR · -0,04 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,260 EUR -0,110 EUR · -0,82 % heute, 09:31:37 · 0 Stk. | |||||
gettex Echtzeit | 13,500 EUR -0,100 EUR · -0,74 % heute, 12:13:31 · 0 Stk. | |||||
Hannover Echtzeit | 13,215 EUR -0,255 EUR · -1,89 % heute, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 13,215 EUR -0,255 EUR · -1,89 % heute, 08:00:12 · 0 Stk. | |||||
Quotrix Echtzeit | 13,455 EUR -0,175 EUR · -1,28 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,473 EUR -0,053 EUR · -0,39 % heute, 12:19:26 · unbekannt | |||||
LS Exchange Echtzeit | 13,330 EUR -0,125 EUR · -0,93 % heute, 12:14:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.216,000 GBp | 1.225,000 GBp | 1.215,000 GBp | 1.220,500 GBp | 1.699.038 Stk. | |
1.219,500 GBp | 1.223,500 GBp | 1.215,000 GBp | 1.221,500 GBp | 1.437.023 Stk. | |
1.224,500 GBp | 1.233,500 GBp | 1.221,000 GBp | 1.227,000 GBp | 1.464.778 Stk. | |
1.240,500 GBp | 1.265,000 GBp | 1.226,000 GBp | 1.265,000 GBp | 2.491.893 Stk. | |
1.268,000 GBp | 1.277,000 GBp | 1.254,000 GBp | 1.261,500 GBp | 1.308.316 Stk. | |
1.267,000 GBp | 1.285,000 GBp | 1.260,499 GBp | 1.268,500 GBp | 2.118.452 Stk. | |
1.267,500 GBp | 1.283,000 GBp | 1.265,500 GBp | 1.282,000 GBp | 1.151.310 Stk. | |
1.282,000 GBp | 1.285,000 GBp | 1.261,000 GBp | 1.263,500 GBp | 1.839.748 Stk. | |
1.267,000 GBp | 1.269,000 GBp | 1.249,500 GBp | 1.265,500 GBp | 1.841.270 Stk. | |
1.265,000 GBp | 1.272,500 GBp | 1.244,500 GBp | 1.249,000 GBp | 2.498.061 Stk. | |
1.246,000 GBp | 1.253,495 GBp | 1.240,500 GBp | 1.249,000 GBp | 1.812.107 Stk. | |
1.246,000 GBp | 1.252,000 GBp | 1.233,500 GBp | 1.247,500 GBp | 1.875.089 Stk. | |
1.233,000 GBp | 1.249,000 GBp | 1.226,500 GBp | 1.247,000 GBp | 1.752.417 Stk. | |
1.245,500 GBp | 1.246,997 GBp | 1.209,500 GBp | 1.212,500 GBp | 1.933.484 Stk. | |
1.212,000 GBp | 1.216,009 GBp | 1.204,000 GBp | 1.205,000 GBp | 3.071.437 Stk. | |
1.213,000 GBp | 1.214,253 GBp | 1.196,500 GBp | 1.209,000 GBp | 2.476.872 Stk. | |
1.206,000 GBp | 1.210,581 GBp | 1.179,000 GBp | 1.202,500 GBp | 3.387.259 Stk. | |
1.209,500 GBp | 1.213,000 GBp | 1.171,500 GBp | 1.180,500 GBp | 1.516.296 Stk. | |
1.183,500 GBp | 1.195,000 GBp | 1.175,500 GBp | 1.178,000 GBp | 1.562.572 Stk. | |
1.164,000 GBp | 1.166,998 GBp | 1.151,000 GBp | 1.163,000 GBp | 2.197.337 Stk. | |
1.157,000 GBp | 1.166,500 GBp | 1.143,000 GBp | 1.143,000 GBp | 1.778.007 Stk. |