AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTN ASSET.EMERG.MKTS D.

WKN
A0LC54
Ticker
EMD
ISIN
US95766A1016
• NYSE
8,960 USD
-0,150 USD-1,65 %
Geld
3,590 USD
(200 Stk.)
Brief
9,200 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,960 USD
-0,150 USD · -1,65 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTN ASSET.EMERG.MKTS D.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,370 USD9,430 USD9,370 USD9,420 USD94.274 Stk.
9,460 USD9,480 USD9,435 USD9,470 USD141.514 Stk.
9,500 USD9,530 USD9,460 USD9,530 USD154.874 Stk.
9,560 USD9,610 USD9,540 USD9,610 USD247.347 Stk.
9,640 USD9,670 USD9,565 USD9,600 USD252.051 Stk.
9,560 USD9,590 USD9,510 USD9,560 USD221.273 Stk.
9,560 USD9,560 USD9,460 USD9,500 USD243.705 Stk.
9,510 USD9,530 USD9,360 USD9,400 USD244.289 Stk.
9,450 USD9,466 USD9,290 USD9,380 USD233.274 Stk.
9,400 USD9,450 USD9,391 USD9,450 USD154.564 Stk.
9,490 USD9,520 USD9,450 USD9,500 USD141.913 Stk.
9,490 USD9,510 USD9,360 USD9,390 USD167.228 Stk.
9,390 USD9,390 USD9,290 USD9,310 USD213.139 Stk.
9,290 USD9,315 USD9,080 USD9,120 USD344.735 Stk.
9,190 USD9,190 USD8,945 USD9,000 USD451.938 Stk.
9,000 USD9,012 USD8,910 USD8,920 USD279.998 Stk.
8,970 USD9,010 USD8,890 USD8,920 USD358.004 Stk.
8,940 USD8,970 USD8,910 USD8,940 USD253.209 Stk.
8,950 USD9,030 USD8,945 USD8,960 USD218.691 Stk.
8,980 USD9,030 USD8,960 USD9,030 USD157.802 Stk.
9,040 USD9,120 USD9,000 USD9,110 USD187.442 Stk.
9,090 USD9,100 USD8,960 USD8,960 USD241.903 Stk.
Werbung ausblenden